Stuttgarter Dividendenfonds Inhaber-Anteile o.N.

7

8

114.007

Date Time Volume Order Volume Price
22/05/2026 08:17:44.463 29   114.007
      29 114.007
      29 114.007
22/05/2026 08:17:42.466 53   114.007
      53 114.007
      53 114.007
22/05/2026 08:17:40.682 53   114.008
      53 114.008
      53 114.008
22/05/2026 08:17:38.737 53   114.008
      53 114.008
      53 114.008
22/05/2026 08:17:22.509 53   114.008
      53 114.008
      53 114.008
22/05/2026 08:16:13.796 53   114.002
      53 114.002
      53 114.002
22/05/2026 07:40:42.473 53   114.001
      53 114.001
      53 114.001
22/05/2026 07:37:28.187 53   114.008
      53 114.008
      53 114.008
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM