Tradegate BSX

Amundi Australia ASX200 UCITS ETF Dist

54.01

Date	Time	Volume	Order Volume	Price
15/05/2026	20:36:16.980	17		54.01
			17	54.01
			17	54.01
15/05/2026	19:31:57.274	10		54.48
			10	54.48
			10	54.48
15/05/2026	19:20:36.218	10		54.07
			10	54.07
			10	54.07
15/05/2026	16:13:59.302	1		54.21
			1	54.21
			1	54.21
15/05/2026	16:05:43.984	44		54.07
			44	54.07
			44	54.07
15/05/2026	15:52:57.970	1		54.14
			1	54.14
			1	54.14
15/05/2026	15:39:01.989	43		54.18
			43	54.18
			43	54.18
15/05/2026	15:31:54.282	1		54.31
			1	54.31
			1	54.31
15/05/2026	15:00:12.011	9		54.25
			9	54.25
			9	54.25
15/05/2026	13:25:46.274	4		54.41
			4	54.41
			4	54.41
15/05/2026	13:19:03.390	4		54.45
			4	54.45
			4	54.45
15/05/2026	12:05:38.483	7		54.24
			7	54.24
			7	54.24
15/05/2026	11:48:16.072	3		54.21
			3	54.21
			3	54.21
15/05/2026	11:47:54.363	1		54.24
			1	54.24
			1	54.24
15/05/2026	10:57:31.508	10		54.36
			10	54.36
			10	54.36
15/05/2026	10:36:23.907	1		54.27
			1	54.27
			1	54.27
15/05/2026	09:30:37.664	1		54.68
			1	54.68
			1	54.68
15/05/2026	09:30:21.525	8		54.68
			8	54.68
			8	54.68
15/05/2026	09:30:11.077	91		54.71
			91	54.71
			91	54.71
15/05/2026	09:20:41.560	1		54.71
			1	54.71
			1	54.71
15/05/2026	09:16:47.139	1		54.62
			1	54.62
			1	54.62
15/05/2026	09:12:46.616	3		54.58
			3	54.58
			3	54.58
15/05/2026	09:12:33.048	1		54.59
			1	54.59
			1	54.59
15/05/2026	09:11:20.171	1		54.59
			1	54.59
			1	54.59
15/05/2026	08:38:42.537	100		54.60
			100	54.60
			100	54.60
15/05/2026	08:08:40.330	1		54.98
			1	54.98
			1	54.98

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)