Tradegate BSX

Amundi Australia ASX200 UCITS ETF Dist

56.96

Date	Time	Volume	Order Volume	Price
14/08/2026	20:49:08.323	5		56.96
			5	56.96
			5	56.96
14/08/2026	18:50:26.721	1		57.06
			1	57.06
			1	57.06
14/08/2026	18:50:01.147	1		56.93
			1	56.93
			1	56.93
14/08/2026	17:05:59.962	1		57.07
			1	57.07
			1	57.07
14/08/2026	15:17:40.744	1		57.14
			1	57.14
			1	57.14
14/08/2026	14:58:13.317	5		57.19
			5	57.19
			5	57.19
14/08/2026	13:58:45.526	6		57.16
			6	57.16
			6	57.16
14/08/2026	13:42:10.227	5		57.18
			5	57.18
			5	57.18
14/08/2026	13:10:45.140	1		57.12
			1	57.12
			1	57.12
14/08/2026	13:10:15.314	1		57.08
			1	57.08
			1	57.08
14/08/2026	13:08:37.675	3		57.10
			3	57.10
			3	57.10
14/08/2026	13:08:20.988	1		57.14
			1	57.14
			1	57.14
14/08/2026	12:30:27.408	2		57.20
			2	57.20
			2	57.20
14/08/2026	09:47:14.227	60		57.10
			60	57.10
			60	57.10
14/08/2026	09:46:31.255	1		57.10
			1	57.10
			1	57.10
14/08/2026	09:42:40.208	1		57.17
			1	57.17
			1	57.17
14/08/2026	09:27:08.001	1		57.15
			1	57.15
			1	57.15
14/08/2026	09:22:17.280	3		57.06
			3	57.06
			3	57.06
14/08/2026	09:22:12.592	1		57.12
			1	57.12
			1	57.12
14/08/2026	09:19:59.140	2		57.13
			2	57.13
			2	57.13
14/08/2026	09:18:06.379	1		57.15
			1	57.15
			1	57.15
14/08/2026	09:16:03.773	1		57.16
			1	57.16
			1	57.16
14/08/2026	08:03:17.729	5		57.05
			5	57.05
			5	57.05
14/08/2026	08:02:50.962	3		57.83
			3	57.83
			3	57.83

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)