Tradegate BSX

Amundi Australia ASX200 UCITS ETF Dist

54.20

Date	Time	Volume	Order Volume	Price
16/02/2026	14:08:15.214	8		54.20
			8	54.20
			8	54.20
16/02/2026	12:05:15.626	6		54.15
			6	54.15
			6	54.15
16/02/2026	11:03:15.897	42		54.18
			42	54.18
			42	54.18
16/02/2026	11:01:08.700	1		54.15
			1	54.15
			1	54.15
16/02/2026	11:01:08.291	1		54.15
			1	54.15
			1	54.15
16/02/2026	10:33:02.278	60		54.21
			60	54.21
			60	54.21
16/02/2026	10:17:56.828	184		54.25
			184	54.25
			184	54.25
16/02/2026	10:07:34.701	1		54.26
			1	54.26
			1	54.26
16/02/2026	09:59:05.544	10		54.25
			10	54.25
			10	54.25
16/02/2026	09:40:02.553	1		54.17
			1	54.17
			1	54.17
16/02/2026	09:31:22.977	1		54.19
			1	54.19
			1	54.19
16/02/2026	09:30:47.909	6		54.17
			6	54.17
			6	54.17
16/02/2026	09:30:32.099	89		54.17
			89	54.17
			89	54.17
16/02/2026	09:17:20.288	15		54.17
			15	54.17
			15	54.17
16/02/2026	08:12:28.841	80		54.21
			80	54.21
			80	54.21
16/02/2026	08:06:49.732	1		54.21
			1	54.21
			1	54.21
16/02/2026	08:01:47.077	28		54.21
			25	54.21
			1	54.21
			1	54.21
			2	54.21
			27	54.21
16/02/2026	07:31:28.959	30		54.21
			30	54.21
			30	54.21

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)