Xtrackers II Australia Gov.Bd

5

6

146.0979

Date Time Volume Order Volume Price
15/05/2026 15:47:41.440 1   146.0979
      1 146.0979
      1 146.0979
15/05/2026 15:38:38.865 1   146.6949
      1 146.6949
      1 146.6949
15/05/2026 13:13:31.751 11   146.9849
      11 146.9849
      11 146.9849
15/05/2026 12:05:29.893 1   146.7899
      1 146.7899
      1 146.7899
15/05/2026 09:30:16.204 1   147.2599
      1 147.2599
      1 147.2599
15/05/2026 07:38:55.099 7   149.8407
      7 149.8407
      7 149.8407
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM