Tradegate BSX

Xtr.FTSE Devel.Europ.R.Estate

24.615

Date	Time	Volume	Order Volume	Price
01/07/2026	16:58:41.903	3		24.615
			3	24.615
			3	24.615
01/07/2026	16:58:27.260	3		24.625
			3	24.625
			3	24.625
01/07/2026	16:53:05.194	42		24.625
			42	24.625
			42	24.625
01/07/2026	16:47:55.396	4		24.62
			4	24.62
			4	24.62
01/07/2026	16:36:22.746	25		24.62
			25	24.62
			25	24.62
01/07/2026	15:40:43.202	1		24.555
			1	24.555
			1	24.555
01/07/2026	15:38:46.066	382		24.53
			382	24.53
			382	24.53
01/07/2026	15:30:15.285	1		24.525
			1	24.525
			1	24.525
01/07/2026	15:23:36.738	5		24.515
			5	24.515
			5	24.515
01/07/2026	12:47:42.502	3		24.53
			3	24.53
			3	24.53
01/07/2026	12:46:40.562	8		24.555
			8	24.555
			8	24.555
01/07/2026	12:29:42.861	3		24.57
			3	24.57
			3	24.57
01/07/2026	12:08:24.131	169		24.59
			169	24.59
			169	24.59
01/07/2026	11:58:30.098	85		24.595
			85	24.595
			85	24.595
01/07/2026	11:20:34.876	2		24.59
			2	24.59
			2	24.59
01/07/2026	11:01:16.870	1		24.57
			1	24.57
			1	24.57
01/07/2026	11:00:39.777	3		24.58
			3	24.58
			3	24.58
01/07/2026	10:30:09.841	94		24.575
			94	24.575
			94	24.575
01/07/2026	10:30:01.790	1		24.65
			1	24.65
			1	24.65
01/07/2026	09:30:42.015	13		24.605
			13	24.605
			13	24.605
01/07/2026	09:30:24.647	117		24.605
			117	24.605
			117	24.605
01/07/2026	09:30:16.152	351		24.605
			351	24.605
			351	24.605
01/07/2026	09:24:18.968	1		24.635
			1	24.635
			1	24.635
01/07/2026	08:04:41.866	3		24.615
			3	24.615
			3	24.615
01/07/2026	08:04:24.700	5		24.81
			5	24.81
			5	24.81
01/07/2026	07:31:39.414	85		24.81
			85	24.81
			85	24.81

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)