Xtrackers FTSE Developed Europe Real Estate ETF 1C

17

18

23.165

Date Time Volume Order Volume Price
22/10/2026 18:53:32.859 1   23.165
      1 23.165
      1 23.165
22/10/2026 18:53:19.953 1   22.985
      1 22.985
      1 22.985
22/10/2026 16:14:27.720 25   23.065
      25 23.065
      25 23.065
22/10/2026 15:33:32.811 1   23.00
      1 23.00
      1 23.00
22/10/2026 15:33:19.925 1   22.985
      1 22.985
      1 22.985
22/10/2026 15:32:41.961 2   22.965
      2 22.965
      2 22.965
22/10/2026 15:15:13.347 10   22.955
      10 22.955
      10 22.955
22/10/2026 14:53:50.644 4   22.97
      4 22.97
      4 22.97
22/10/2026 14:36:45.644 88   22.935
      88 22.935
      88 22.935
22/10/2026 14:23:32.637 1   22.975
      1 22.975
      1 22.975
22/10/2026 14:23:04.866 3   22.955
      3 22.955
      3 22.955
22/10/2026 12:00:32.732 1   23.025
      1 23.025
      1 23.025
22/10/2026 11:59:55.122 1   23.01
      1 23.01
      1 23.01
22/10/2026 11:58:15.665 25   23.00
      25 23.00
      25 23.00
22/10/2026 10:19:45.155 1 340   22.975
      1 340 22.975
      1 340 22.975
22/10/2026 09:28:56.553 147   22.995
      147 22.995
      147 22.995
22/10/2026 08:53:28.664 3   22.94
      3 22.94
      3 22.94
22/10/2026 07:30:00.602 55   22.975
      55 22.975
      55 22.975
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM