Xtr.FTSE Devel.Europ.R.Estate

12

13

23.475

Date Time Volume Order Volume Price
02/04/2026 14:28:45.548 434   23.475
      434 23.475
      434 23.475
02/04/2026 13:27:18.425 10   23.55
      10 23.55
      10 23.55
02/04/2026 13:16:37.765 19   23.51
      19 23.51
      19 23.51
02/04/2026 12:32:16.147 53   23.53
      53 23.53
      53 23.53
02/04/2026 12:24:36.392 99   23.56
      99 23.56
      99 23.56
02/04/2026 12:24:01.868 3   23.545
      3 23.545
      3 23.545
02/04/2026 12:23:37.139 3   23.57
      3 23.57
      3 23.57
02/04/2026 10:06:08.310 1 940   23.53
      1 940 23.53
      1 940 23.53
02/04/2026 09:51:38.505 2   23.54
      2 23.54
      2 23.54
02/04/2026 09:33:27.665 4   23.46
      4 23.46
      4 23.46
02/04/2026 09:25:32.259 1   23.375
      1 23.375
      1 23.375
02/04/2026 09:19:30.309 3   23.39
      3 23.39
      3 23.39
02/04/2026 09:05:39.043 3   23.315
      3 23.315
      3 23.315
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM