Xtr.FTSE Devel.Europ.R.Estate

13

13

25.58

Date Time Volume Order Volume Price
16/02/2026 11:25:25.520 2   25.58
      2 25.58
      2 25.58
16/02/2026 11:01:08.012 1   25.62
      1 25.62
      1 25.62
16/02/2026 10:46:56.992 1   25.675
      1 25.675
      1 25.675
16/02/2026 09:51:37.863 1   25.545
      1 25.545
      1 25.545
16/02/2026 09:31:22.821 6   25.56
      6 25.56
      6 25.56
16/02/2026 09:30:53.554 14   25.565
      14 25.565
      14 25.565
16/02/2026 09:30:41.894 430   25.565
      430 25.565
      430 25.565
16/02/2026 09:28:52.490 75   25.575
      75 25.575
      75 25.575
16/02/2026 08:24:04.841 2   25.595
      2 25.595
      2 25.595
16/02/2026 08:00:32.739 1   25.605
      1 25.605
      1 25.605
16/02/2026 08:00:16.883 1   25.46
      1 25.46
      1 25.46
16/02/2026 07:39:37.489 72   25.605
      72 25.605
      72 25.605
16/02/2026 07:35:21.271 928   25.61
      28 25.61
      900 25.61
      928 25.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM