Xtr.FTSE Devel.Europ.R.Estate

8

9

23.985

Date Time Volume Order Volume Price
30/12/2025 13:02:39.959 5   23.985
      5 23.985
      5 23.985
30/12/2025 12:53:47.345 22   23.985
      22 23.985
      22 23.985
30/12/2025 12:07:29.401 11   23.99
      11 23.99
      11 23.99
30/12/2025 11:03:19.295 4   23.98
      4 23.98
      4 23.98
30/12/2025 10:15:19.694 30   23.915
      30 23.915
      30 23.915
30/12/2025 09:47:21.701 590   23.905
      590 23.905
      590 23.905
30/12/2025 09:42:28.280 84   23.915
      84 23.915
      84 23.915
30/12/2025 09:05:13.336 12   23.915
      12 23.915
      12 23.915
30/12/2025 07:31:56.634 129   23.895
      129 23.895
      129 23.895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM