Tradegate BSX

Xtr.FTSE Devel.Europ.R.Estate

23.295

Date	Time	Volume	Order Volume	Price
15/05/2026	18:01:20.004	2		23.295
			2	23.295
			2	23.295
15/05/2026	17:05:28.467	237		23.465
			237	23.465
			237	23.465
15/05/2026	16:02:45.866	3		23.33
			3	23.33
			3	23.33
15/05/2026	16:02:40.981	1		23.345
			1	23.345
			1	23.345
15/05/2026	15:47:41.103	2		23.37
			2	23.37
			2	23.37
15/05/2026	15:41:38.448	1		23.40
			1	23.40
			1	23.40
15/05/2026	15:38:38.697	302		23.42
			302	23.42
			302	23.42
15/05/2026	15:22:38.949	29		23.465
			29	23.465
			29	23.465
15/05/2026	14:32:16.914	1		23.41
			1	23.41
			1	23.41
15/05/2026	13:05:42.465	45		23.59
			45	23.59
			45	23.59
15/05/2026	12:18:30.361	6		23.575
			6	23.575
			6	23.575
15/05/2026	12:05:29.867	60		23.555
			60	23.555
			60	23.555
15/05/2026	10:36:40.379	3		23.545
			3	23.545
			3	23.545
15/05/2026	10:17:30.644	274		23.60
			274	23.60
			274	23.60
15/05/2026	10:02:33.704	8		23.645
			8	23.645
			8	23.645
15/05/2026	09:30:37.542	6		23.725
			6	23.725
			6	23.725
15/05/2026	09:30:24.571	85		23.725
			85	23.725
			85	23.725
15/05/2026	09:30:15.860	398		23.735
			398	23.735
			398	23.735
15/05/2026	09:20:32.148	1		23.625
			1	23.625
			1	23.625
15/05/2026	08:16:21.700	5		23.795
			5	23.795
			5	23.795

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)