Tradegate BSX

Xtrackers MSCI Europe Value

48.52

Date	Time	Volume	Order Volume	Price
15/05/2026	19:31:55.929	1		48.52
			1	48.52
			1	48.52
15/05/2026	19:31:34.965	3		48.305
			3	48.305
			3	48.305
15/05/2026	19:29:19.887	65		48.52
			65	48.52
			65	48.52
15/05/2026	19:06:44.080	1		48.485
			1	48.485
			1	48.485
15/05/2026	18:31:45.766	3		48.245
			3	48.245
			3	48.245
15/05/2026	18:31:42.250	19		48.46
			19	48.46
			19	48.46
15/05/2026	18:30:56.923	45		48.45
			45	48.45
			45	48.45
15/05/2026	18:16:29.268	300		48.40
			300	48.40
			300	48.40
15/05/2026	17:16:49.125	20		48.495
			20	48.495
			20	48.495
15/05/2026	17:16:40.176	103		48.495
			103	48.495
			103	48.495
15/05/2026	17:12:23.370	1		48.515
			1	48.515
			1	48.515
15/05/2026	17:11:15.420	61		48.525
			61	48.525
			61	48.525
15/05/2026	16:47:37.455	103		48.525
			103	48.525
			103	48.525
15/05/2026	16:27:12.517	10		48.505
			10	48.505
			10	48.505
15/05/2026	16:25:39.195	42		48.48
			42	48.48
			42	48.48
15/05/2026	16:14:01.914	310		48.44
			310	48.44
			310	48.44
15/05/2026	16:00:07.099	3		48.47
			3	48.47
			3	48.47
15/05/2026	15:41:38.382	1		48.42
			1	48.42
			1	48.42
15/05/2026	15:38:38.613	1 316		48.585
			1 316	48.585
			1 316	48.585
15/05/2026	15:15:28.999	7		48.685
			7	48.685
			7	48.685
15/05/2026	15:06:40.437	400		48.515
			400	48.515
			400	48.515
15/05/2026	15:05:13.418	1 100		48.51
			1 100	48.51
			1 100	48.51
15/05/2026	15:00:18.436	97		48.495
			97	48.495
			97	48.495
15/05/2026	14:47:54.962	40		48.405
			40	48.405
			40	48.405
15/05/2026	13:52:21.338	100		48.55
			100	48.55
			100	48.55
15/05/2026	12:58:43.611	3		48.83
			3	48.83
			3	48.83
15/05/2026	12:41:01.877	8		48.63
			8	48.63
			8	48.63
15/05/2026	12:35:52.557	205		48.66
			205	48.66
			205	48.66
15/05/2026	12:06:45.945	41		48.605
			41	48.605
			41	48.605
15/05/2026	12:05:29.848	557		48.595
			557	48.595
			557	48.595
15/05/2026	11:48:23.996	2		48.615
			2	48.615
			2	48.615
15/05/2026	11:40:25.236	15		48.61
			15	48.61
			15	48.61
15/05/2026	11:31:42.119	20		48.64
			20	48.64
			20	48.64
15/05/2026	11:24:38.138	10		48.595
			10	48.595
			10	48.595
15/05/2026	11:12:15.807	3		48.51
			3	48.51
			3	48.51
15/05/2026	11:11:47.063	9		48.77
			9	48.77
			9	48.77
15/05/2026	11:07:15.684	45		48.685
			45	48.685
			45	48.685
15/05/2026	11:05:14.068	10		48.66
			10	48.66
			10	48.66
15/05/2026	11:00:06.548	31		48.67
			31	48.67
			31	48.67
15/05/2026	10:36:40.371	4		48.60
			4	48.60
			4	48.60
15/05/2026	10:19:08.782	21		48.705
			21	48.705
			21	48.705
15/05/2026	10:12:30.037	100		48.76
			100	48.76
			100	48.76
15/05/2026	09:45:40.227	1		48.875
			1	48.875
			1	48.875
15/05/2026	09:38:06.144	480		48.91
			480	48.91
			480	48.91
15/05/2026	09:30:37.503	8		48.985
			8	48.985
			8	48.985
15/05/2026	09:30:24.600	4		48.985
			4	48.985
			4	48.985
15/05/2026	09:30:16.073	428		48.985
			428	48.985
			428	48.985
15/05/2026	09:19:45.780	1		49.02
			1	49.02
			1	49.02
15/05/2026	09:15:32.336	1		48.97
			1	48.97
			1	48.97
15/05/2026	09:07:15.961	3		48.88
			3	48.88
			3	48.88
15/05/2026	09:06:46.253	1		48.985
			1	48.985
			1	48.985
15/05/2026	09:04:57.689	3		49.11
			3	49.11
			3	49.11
15/05/2026	08:19:34.806	40		49.055
			40	49.055
			40	49.055
15/05/2026	08:00:46.783	130		48.96
			130	48.96
			130	48.96
15/05/2026	08:00:10.559	1		48.945
			1	48.945
			1	48.945
15/05/2026	07:58:57.456	1		48.93
			1	48.93
			1	48.93

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)