Tradegate BSX

Xtrackers MSCI Europe Value

45.86

Date	Time	Volume	Order Volume	Price
02/04/2026	16:26:58.307	100		45.86
			100	45.86
			100	45.86
02/04/2026	16:17:49.756	15		45.785
			15	45.785
			15	45.785
02/04/2026	16:17:26.171	200		45.79
			200	45.79
			200	45.79
02/04/2026	16:15:18.703	1 000		45.705
			1 000	45.705
			1 000	45.705
02/04/2026	16:04:13.349	14		45.685
			14	45.685
			14	45.685
02/04/2026	16:03:52.047	200		45.74
			200	45.74
			200	45.74
02/04/2026	14:16:00.920	30		45.44
			30	45.44
			30	45.44
02/04/2026	12:16:01.773	3		45.64
			3	45.64
			3	45.64
02/04/2026	12:15:28.555	1		45.695
			1	45.695
			1	45.695
02/04/2026	12:15:16.009	101		45.70
			101	45.70
			101	45.70
02/04/2026	11:35:41.548	10		45.775
			10	45.775
			10	45.775
02/04/2026	11:05:44.395	30		45.81
			30	45.81
			30	45.81
02/04/2026	10:25:11.500	205		45.76
			205	45.76
			205	45.76
02/04/2026	10:13:09.248	11		45.795
			11	45.795
			11	45.795
02/04/2026	09:58:05.390	22		45.81
			22	45.81
			22	45.81
02/04/2026	09:56:04.130	1		45.775
			1	45.775
			1	45.775
02/04/2026	09:54:56.670	1		45.76
			1	45.76
			1	45.76
02/04/2026	09:51:07.810	1		45.755
			1	45.755
			1	45.755
02/04/2026	09:42:56.317	43		45.725
			43	45.725
			43	45.725
02/04/2026	09:42:46.442	1		45.725
			1	45.725
			1	45.725
02/04/2026	09:40:31.475	3		45.635
			3	45.635
			3	45.635
02/04/2026	09:40:15.767	1		45.695
			1	45.695
			1	45.695
02/04/2026	09:24:37.622	1		45.655
			1	45.655
			1	45.655
02/04/2026	09:21:35.673	2		45.67
			2	45.67
			2	45.67
02/04/2026	09:11:32.031	1		45.625
			1	45.625
			1	45.625
02/04/2026	09:07:12.022	45		45.655
			45	45.655
			45	45.655
02/04/2026	09:06:54.367	205		45.695
			205	45.695
			205	45.695
02/04/2026	07:37:41.401	325		45.525
			325	45.525
			325	45.525
02/04/2026	07:33:21.670	230		45.05
			230	45.05
			230	45.05
02/04/2026	07:33:21.627	1		45.05
			1	45.05
			1	45.05
02/04/2026	07:32:26.368	40		45.58
			15	45.58
			40	45.58
			25	45.58

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)