Xtrackers MSCI Europe Value

39

40

52.58

Date Time Volume Order Volume Price
14/08/2026 21:58:09.476 1   52.58
      1 52.58
      1 52.58
14/08/2026 20:38:42.986 8   52.58
      8 52.58
      8 52.58
14/08/2026 19:26:20.527 1   52.54
      1 52.54
      1 52.54
14/08/2026 15:46:28.133 100   52.38
      100 52.38
      100 52.38
14/08/2026 15:45:45.622 32   52.34
      32 52.34
      32 52.34
14/08/2026 15:43:28.196 100   52.35
      100 52.35
      100 52.35
14/08/2026 15:35:56.719 90   52.35
      90 52.35
      90 52.35
14/08/2026 14:32:31.455 450   52.35
      450 52.35
      450 52.35
14/08/2026 14:23:06.805 24   52.36
      24 52.36
      24 52.36
14/08/2026 13:09:26.825 200   52.31
      200 52.31
      200 52.31
14/08/2026 13:08:01.663 200   52.31
      200 52.31
      200 52.31
14/08/2026 13:06:39.424 200   52.31
      200 52.31
      200 52.31
14/08/2026 13:03:04.348 200   52.32
      200 52.32
      200 52.32
14/08/2026 12:58:01.501 400   52.33
      400 52.33
      400 52.33
14/08/2026 12:55:11.123 400   52.33
      400 52.33
      400 52.33
14/08/2026 12:49:43.058 1 000   52.31
      1 000 52.31
      1 000 52.31
14/08/2026 12:48:22.108 27   52.33
      27 52.33
      27 52.33
14/08/2026 12:39:44.089 10   52.26
      10 52.26
      10 52.26
14/08/2026 11:54:13.328 2   52.32
      2 52.32
      2 52.32
14/08/2026 11:36:10.396 10   52.22
      10 52.22
      10 52.22
14/08/2026 11:28:54.675 10   52.22
      10 52.22
      10 52.22
14/08/2026 11:02:20.429 3   52.22
      3 52.22
      3 52.22
14/08/2026 10:57:47.480 57   52.24
      57 52.24
      57 52.24
14/08/2026 10:38:55.723 100   52.22
      100 52.22
      100 52.22
14/08/2026 10:23:12.987 10   52.16
      10 52.16
      10 52.16
14/08/2026 09:52:57.275 106   52.24
      106 52.24
      106 52.24
14/08/2026 09:52:40.026 40   52.24
      40 52.24
      40 52.24
14/08/2026 09:39:47.993 34   52.28
      34 52.28
      34 52.28
14/08/2026 09:30:42.813 1   52.28
      1 52.28
      1 52.28
14/08/2026 09:24:44.145 3   52.25
      3 52.25
      3 52.25
14/08/2026 09:19:06.227 25   52.25
      25 52.25
      25 52.25
14/08/2026 09:17:32.915 2   52.30
      2 52.30
      2 52.30
14/08/2026 09:12:47.914 30   52.30
      30 52.30
      30 52.30
14/08/2026 09:12:17.924 3   52.26
      3 52.26
      3 52.26
14/08/2026 09:11:46.780 1   52.33
      1 52.33
      1 52.33
14/08/2026 09:09:12.635 1   52.33
      1 52.33
      1 52.33
14/08/2026 09:08:14.334 1   52.33
      1 52.33
      1 52.33
14/08/2026 09:06:47.908 3   52.36
      3 52.36
      3 52.36
14/08/2026 09:06:43.161 1   52.41
      1 52.41
      1 52.41
14/08/2026 09:04:54.946 1   52.62
      1 52.62
      1 52.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM