Tradegate BSX

Xtrackers MSCI Europe Value

44.225

Date	Time	Volume	Order Volume	Price
30/12/2025	13:49:26.850	226		44.225
			226	44.225
			226	44.225
30/12/2025	13:26:44.793	200		44.22
			200	44.22
			200	44.22
30/12/2025	13:09:56.237	136		44.215
			136	44.215
			136	44.215
30/12/2025	12:59:16.948	396		44.155
			396	44.155
			396	44.155
30/12/2025	12:47:37.324	110		44.185
			110	44.185
			110	44.185
30/12/2025	12:45:46.035	1 200		44.15
			1 200	44.15
			1 200	44.15
30/12/2025	12:12:34.017	40		44.13
			40	44.13
			40	44.13
30/12/2025	12:00:11.440	34		44.16
			34	44.16
			34	44.16
30/12/2025	11:42:48.440	69		44.15
			69	44.15
			69	44.15
30/12/2025	11:36:58.295	50		44.15
			50	44.15
			50	44.15
30/12/2025	11:35:14.902	1 000		44.155
			1 000	44.155
			1 000	44.155
30/12/2025	11:21:52.468	460		44.145
			460	44.145
			460	44.145
30/12/2025	11:03:00.170	100		44.11
			100	44.11
			100	44.11
30/12/2025	10:48:22.301	2		44.075
			2	44.075
			2	44.075
30/12/2025	10:40:27.177	109		44.065
			109	44.065
			109	44.065
30/12/2025	09:57:54.314	28		44.00
			28	44.00
			28	44.00
30/12/2025	09:28:05.840	31		43.97
			31	43.97
			31	43.97
30/12/2025	09:21:13.811	15		43.89
			15	43.89
			15	43.89
30/12/2025	09:04:40.111	18		44.06
			18	44.06
			18	44.06
30/12/2025	08:36:04.205	21		43.815
			21	43.815
			21	43.815
30/12/2025	08:34:09.157	14		44.005
			14	44.005
			14	44.005

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)