Xtrackers MSCI Europe Value UCITS ETF 1C

28

29

49.535

Date Time Volume Order Volume Price
22/10/2026 20:16:15.582 9   49.535
      9 49.535
      9 49.535
22/10/2026 18:10:33.336 15   49.31
      15 49.31
      15 49.31
22/10/2026 17:38:37.794 100   49.46
      100 49.46
      100 49.46
22/10/2026 17:17:47.348 61   49.355
      61 49.355
      61 49.355
22/10/2026 16:53:07.726 20   49.405
      20 49.405
      20 49.405
22/10/2026 16:51:30.958 47   49.37
      47 49.37
      47 49.37
22/10/2026 16:50:42.278 81   49.40
      81 49.40
      81 49.40
22/10/2026 16:02:21.060 4   49.57
      4 49.57
      4 49.57
22/10/2026 15:49:43.272 22   49.57
      22 49.57
      22 49.57
22/10/2026 15:45:33.860 1   49.60
      1 49.60
      1 49.60
22/10/2026 15:37:37.568 11   49.58
      11 49.58
      11 49.58
22/10/2026 15:37:30.444 454   49.58
      454 49.58
      454 49.58
22/10/2026 15:36:53.198 1   49.58
      1 49.58
      1 49.58
22/10/2026 15:36:23.056 1   49.56
      1 49.56
      1 49.56
22/10/2026 14:51:53.231 100   49.545
      100 49.545
      100 49.545
22/10/2026 11:24:36.367 12   49.385
      12 49.385
      12 49.385
22/10/2026 11:03:14.933 150   49.41
      150 49.41
      150 49.41
22/10/2026 09:56:04.956 105   49.43
      105 49.43
      105 49.43
22/10/2026 09:39:16.503 2   49.505
      2 49.505
      2 49.505
22/10/2026 09:24:09.444 1   49.535
      1 49.535
      1 49.535
22/10/2026 09:18:57.878 3   49.455
      3 49.455
      3 49.455
22/10/2026 09:18:38.418 1   49.505
      1 49.505
      1 49.505
22/10/2026 09:18:10.339 1   49.505
      1 49.505
      1 49.505
22/10/2026 09:14:41.966 1   49.495
      1 49.495
      1 49.495
22/10/2026 09:12:27.569 3   49.405
      3 49.405
      3 49.405
22/10/2026 09:12:14.029 1   49.505
      1 49.505
      1 49.505
22/10/2026 08:52:54.098 4   49.61
      4 49.61
      4 49.61
22/10/2026 07:31:02.428 450   49.77
      450 49.77
      450 49.77
22/10/2026 07:30:00.692 500   49.77
      500 49.77
      500 49.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM