Xtrackers MSCI Europe Value

51

37

47.12

Date Time Volume Order Volume Price
16/02/2026 11:36:47.606 600   47.12
      600 47.12
      600 47.12
16/02/2026 11:23:35.137 1   47.125
      1 47.125
      1 47.125
16/02/2026 11:17:03.935 11   47.125
      11 47.125
      11 47.125
16/02/2026 11:11:32.006 75   47.105
      75 47.105
      45 47.105
      30 47.105
16/02/2026 11:05:20.819 23   47.15
      23 47.15
      23 47.15
16/02/2026 11:01:08.138 2   47.175
      2 47.175
      2 47.175
16/02/2026 10:44:56.153 4   47.19
      4 47.19
      4 47.19
16/02/2026 10:44:55.716 106   47.20
      106 47.20
      106 47.20
16/02/2026 09:57:40.756 1   47.19
      1 47.19
      1 47.19
16/02/2026 09:36:28.899 1 060   47.135
      1 060 47.135
      1 060 47.135
16/02/2026 09:31:22.772 8   47.19
      8 47.19
      8 47.19
16/02/2026 09:30:53.557 44   47.19
      44 47.19
      44 47.19
16/02/2026 09:30:42.046 366   47.16
      366 47.16
      366 47.16
16/02/2026 09:21:52.488 27   47.175
      27 47.175
      27 47.175
16/02/2026 09:15:01.739 3   47.14
      3 47.14
      3 47.14
16/02/2026 09:14:59.886 65   47.185
      65 47.185
      65 47.185
16/02/2026 09:14:43.921 7   47.185
      7 47.185
      7 47.185
16/02/2026 09:13:11.365 1   47.155
      1 47.155
      1 47.155
16/02/2026 09:12:15.672 211   47.15
      211 47.15
      40 47.15
      171 47.15
16/02/2026 09:11:38.233 1   47.21
      1 47.21
      1 47.21
16/02/2026 09:11:13.486 1   47.195
      1 47.195
      1 47.195
16/02/2026 09:10:21.770 65   47.21
      65 47.21
      65 47.21
16/02/2026 09:10:20.259 635   47.21
      635 47.21
      635 47.21
16/02/2026 09:06:31.948 3   47.155
      3 47.155
      3 47.155
16/02/2026 09:06:03.570 1   47.22
      1 47.22
      1 47.22
16/02/2026 09:05:04.616 52   47.20
      52 47.20
      52 47.20
16/02/2026 09:05:04.552 1   47.22
      1 47.22
      1 47.22
16/02/2026 08:41:04.016 60   47.30
      60 47.30
      60 47.30
16/02/2026 08:24:05.742 42   47.295
      42 47.295
      42 47.295
16/02/2026 08:21:20.300 275   47.21
      275 47.21
      275 47.21
16/02/2026 08:21:20.131 1   47.285
      1 47.285
      1 47.285
16/02/2026 08:01:04.729 100   47.305
      100 47.305
      100 47.305
16/02/2026 08:01:04.657 11   47.305
      11 47.305
      11 47.305
16/02/2026 08:00:57.253 39   47.005
      25 47.005
      14 47.005
      39 47.005
16/02/2026 07:46:42.385 20   47.28
      20 47.28
      20 47.28
16/02/2026 07:35:02.196 348   47.225
      17 47.225
      212 47.225
      20 47.225
      42 47.225
      25 47.225
      348 47.225
      10 47.225
      22 47.225
16/02/2026 07:34:19.729 700   47.255
      100 47.255
      30 47.255
      5 47.255
      700 47.255
      21 47.255
      31 47.255
      423 47.255
      90 47.255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM