Xtrackers II EO Cor.BdSRI PAB

4

5

7.1051

Date Time Volume Order Volume Price
15/05/2026 15:48:53.244 1   7.1051
      1 7.1051
      1 7.1051
15/05/2026 15:41:38.309 475   7.0982
      475 7.0982
      475 7.0982
15/05/2026 15:40:15.398 81   7.1089
      81 7.1089
      81 7.1089
15/05/2026 14:16:51.291 1 187   7.1113
      1 187 7.1113
      1 187 7.1113
15/05/2026 12:05:29.848 6   7.1141
      6 7.1141
      6 7.1141
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM