Xtrackers II EO Cor.BdSRI PAB

8

9

143.2849

Date Time Volume Order Volume Price
30/12/2025 13:46:36.148 1   143.2849
      1 143.2849
      1 143.2849
30/12/2025 13:46:03.850 1   143.2849
      1 143.2849
      1 143.2849
30/12/2025 13:46:01.428 1   143.2251
      1 143.2251
      1 143.2251
30/12/2025 13:44:05.586 1   143.2849
      1 143.2849
      1 143.2849
30/12/2025 13:43:45.757 1   143.2251
      1 143.2251
      1 143.2251
30/12/2025 13:41:03.423 1   143.2251
      1 143.2251
      1 143.2251
30/12/2025 13:40:19.439 1   143.2201
      1 143.2201
      1 143.2201
30/12/2025 11:50:01.313 1   143.2651
      1 143.2651
      1 143.2651
30/12/2025 10:49:44.100 6   143.2101
      6 143.2101
      6 143.2101
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM