Xtrackers II EO Cor.BdSRI PAB
- Information
- Last
- Buy
- Sell
9
10
144.8349
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 14:35:38.289 | 1 | 144.8349 | |
| 1 | 144.8349 | |||
| 1 | 144.8349 | |||
| 16/02/2026 | 14:35:16.317 | 2 | 144.7554 | |
| 2 | 144.7554 | |||
| 2 | 144.7554 | |||
| 16/02/2026 | 14:31:32.429 | 3 | 144.8149 | |
| 3 | 144.8149 | |||
| 3 | 144.8149 | |||
| 16/02/2026 | 14:28:43.468 | 4 | 144.761 | |
| 4 | 144.761 | |||
| 4 | 144.761 | |||
| 16/02/2026 | 12:52:54.658 | 140 | 144.78 | |
| 140 | 144.78 | |||
| 140 | 144.78 | |||
| 16/02/2026 | 12:05:07.006 | 2 | 144.7749 | |
| 2 | 144.7749 | |||
| 2 | 144.7749 | |||
| 16/02/2026 | 12:04:31.948 | 2 | 144.6517 | |
| 2 | 144.6517 | |||
| 2 | 144.6517 | |||
| 16/02/2026 | 12:03:30.602 | 1 | 144.7749 | |
| 1 | 144.7749 | |||
| 1 | 144.7749 | |||
| 16/02/2026 | 09:31:22.715 | 1 | 144.8349 | |
| 1 | 144.8349 | |||
| 1 | 144.8349 | |||
| 16/02/2026 | 09:30:41.480 | 5 | 144.8349 | |
| 5 | 144.8349 | |||
| 5 | 144.8349 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 14:59:49
Last Update:
16/02/2026 @ 14:59:49
