Xtrackers II EO Cor.BdSRI PAB

12

13

142.24

Date Time Volume Order Volume Price
14/08/2026 15:35:16.019 1   142.24
      1 142.24
      1 142.24
14/08/2026 15:35:00.916 1   142.16
      1 142.16
      1 142.16
14/08/2026 15:35:00.349 1   142.24
      1 142.24
      1 142.24
14/08/2026 14:39:35.001 1   142.255
      1 142.255
      1 142.255
14/08/2026 14:39:34.926 1   142.255
      1 142.255
      1 142.255
14/08/2026 10:55:04.394 2   142.19
      2 142.19
      2 142.19
14/08/2026 09:38:10.377 35   142.28
      35 142.28
      35 142.28
14/08/2026 09:35:58.467 4   142.285
      4 142.285
      4 142.285
14/08/2026 09:33:25.317 10   142.235
      10 142.235
      10 142.235
14/08/2026 09:30:47.582 58   142.27
      58 142.27
      58 142.27
14/08/2026 09:27:41.916 60   142.28
      60 142.28
      60 142.28
14/08/2026 09:24:56.539 17   142.28
      17 142.28
      17 142.28
14/08/2026 09:22:10.732 12   142.26
      12 142.26
      12 142.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM