Xtrackers II EO Cor.BdSRI PAB

16

17

144.8249

Date Time Volume Order Volume Price
16/02/2026 16:15:36.902 5   144.8249
      5 144.8249
      5 144.8249
16/02/2026 16:00:04.745 1   144.8299
      1 144.8299
      1 144.8299
16/02/2026 15:47:45.493 1   144.8299
      1 144.8299
      1 144.8299
16/02/2026 15:38:41.103 1   144.6601
      1 144.6601
      1 144.6601
16/02/2026 15:37:33.177 32   144.8199
      32 144.8199
      32 144.8199
16/02/2026 15:35:00.861 1   144.7401
      1 144.7401
      1 144.7401
16/02/2026 15:35:00.666 1   144.8199
      1 144.8199
      1 144.8199
16/02/2026 14:35:38.289 1   144.8349
      1 144.8349
      1 144.8349
16/02/2026 14:35:16.317 2   144.7554
      2 144.7554
      2 144.7554
16/02/2026 14:31:32.429 3   144.8149
      3 144.8149
      3 144.8149
16/02/2026 14:28:43.468 4   144.761
      4 144.761
      4 144.761
16/02/2026 12:52:54.658 140   144.78
      140 144.78
      140 144.78
16/02/2026 12:05:07.006 2   144.7749
      2 144.7749
      2 144.7749
16/02/2026 12:04:31.948 2   144.6517
      2 144.6517
      2 144.6517
16/02/2026 12:03:30.602 1   144.7749
      1 144.7749
      1 144.7749
16/02/2026 09:31:22.715 1   144.8349
      1 144.8349
      1 144.8349
16/02/2026 09:30:41.480 5   144.8349
      5 144.8349
      5 144.8349
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM