Xtrackers II ESG EUR Corp Bond SRI PAB ETF 1D

14

14

139.135

Date Time Volume Order Volume Price
22/10/2026 17:01:53.939 1   139.135
      1 139.135
      1 139.135
22/10/2026 17:01:39.181 16   139.135
      16 139.135
      16 139.135
22/10/2026 15:45:33.843 1   139.11
      1 139.11
      1 139.11
22/10/2026 15:36:23.029 1   138.875
      1 138.875
      1 138.875
22/10/2026 15:35:01.041 1   139.04
      1 139.04
      1 139.04
22/10/2026 15:35:00.756 1   139.095
      1 139.095
      1 139.095
22/10/2026 13:07:47.126 51   139.14
      51 139.14
      51 139.14
22/10/2026 13:03:44.788 1   139.035
      1 139.035
      1 139.035
22/10/2026 12:34:56.698 1   139.035
      1 139.035
      1 139.035
22/10/2026 12:32:48.003 1   139.035
      1 139.035
      1 139.035
22/10/2026 12:31:01.943 1   138.91
      1 138.91
      1 138.91
22/10/2026 12:02:17.177 1   138.945
      1 138.945
      1 138.945
22/10/2026 11:35:01.958 1   139.045
      1 139.045
      1 139.045
22/10/2026 09:33:19.719 2   139.07
      2 139.07
      2 139.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM