UBS Core MSCI EM UCITS ETF

15

14

119.00

Date Time Volume Order Volume Price
30/12/2025 13:18:53.191 164   119.00
      15 119.00
      164 119.00
      140 119.00
      9 119.00
30/12/2025 13:11:24.565 2   118.9999
      2 118.9999
      2 118.9999
30/12/2025 12:53:16.268 140   118.8201
      140 118.8201
      140 118.8201
30/12/2025 12:11:36.630 420   118.7599
      420 118.7599
      420 118.7599
30/12/2025 11:59:18.686 150   118.8599
      150 118.8599
      150 118.8599
30/12/2025 11:41:08.958 40   118.8549
      40 118.8549
      40 118.8549
30/12/2025 11:33:08.140 2   118.8799
      2 118.8799
      2 118.8799
30/12/2025 11:04:09.048 8   118.7999
      8 118.7999
      8 118.7999
30/12/2025 10:23:12.374 10   118.7449
      10 118.7449
      10 118.7449
30/12/2025 10:14:19.020 168   118.6751
      168 118.6751
      168 118.6751
30/12/2025 09:24:05.156 1   118.7549
      1 118.7549
      1 118.7549
30/12/2025 09:03:59.823 3   119.3855
      3 119.3855
      3 119.3855
30/12/2025 08:37:38.710 84   118.7855
      84 118.7855
      84 118.7855
30/12/2025 07:33:18.030 1   118.5595
      1 118.5595
      1 118.5595
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM