Tradegate BSX

UBS Core MSCI EM UCITS ETF

145.085

Date	Time	Volume	Order Volume	Price
14/08/2026	20:22:25.663	60		145.085
			60	145.085
			60	145.085
14/08/2026	19:58:46.683	40		144.27
			40	144.27
			40	144.27
14/08/2026	19:30:08.441	70		145.085
			70	145.085
			70	145.085
14/08/2026	18:44:34.959	1		145.085
			1	145.085
			1	145.085
14/08/2026	17:45:12.886	40		144.70
			40	144.70
			40	144.70
14/08/2026	17:29:25.753	96		144.65
			96	144.65
			96	144.65
14/08/2026	17:09:10.694	50		145.00
			50	145.00
			50	145.00
14/08/2026	16:45:47.556	1		145.08
			1	145.08
			1	145.08
14/08/2026	16:06:28.262	14		145.795
			14	145.795
			14	145.795
14/08/2026	16:00:03.464	1		145.345
			1	145.345
			1	145.345
14/08/2026	15:56:46.773	5		145.35
			5	145.35
			5	145.35
14/08/2026	15:37:02.627	1		144.935
			1	144.935
			1	144.935
14/08/2026	12:16:37.523	3		145.725
			3	145.725
			3	145.725
14/08/2026	11:59:26.439	1		145.66
			1	145.66
			1	145.66
14/08/2026	11:50:59.013	25		145.53
			25	145.53
			25	145.53
14/08/2026	10:31:42.841	31		145.265
			31	145.265
			31	145.265
14/08/2026	10:21:47.268	3		145.14
			3	145.14
			3	145.14
14/08/2026	10:21:20.737	1		145.22
			1	145.22
			1	145.22
14/08/2026	09:10:59.600	120		145.13
			120	145.13
			120	145.13
14/08/2026	09:04:58.571	25		146.00
			25	146.00
			25	146.00
14/08/2026	08:13:17.630	9		146.18
			9	146.18
			9	146.18

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)