UBS Core MSCI EM UCITS ETF

30

28

142.5296

Date Time Volume Order Volume Price
15/05/2026 18:59:37.396 8   142.5296
      8 142.5296
      8 142.5296
15/05/2026 18:53:56.389 88   142.5196
      88 142.5196
      88 142.5196
15/05/2026 18:35:56.578 1   142.6646
      1 142.6646
      1 142.6646
15/05/2026 18:35:33.152 1   141.9904
      1 141.9904
      1 141.9904
15/05/2026 16:18:51.877 20   142.8599
      20 142.8599
      20 142.8599
15/05/2026 15:48:16.800 1   141.7849
      1 141.7849
      1 141.7849
15/05/2026 15:41:43.379 1   141.8001
      1 141.8001
      1 141.8001
15/05/2026 15:39:13.004 117   141.9849
      117 141.9849
      117 141.9849
15/05/2026 15:00:22.488 1   142.2701
      1 142.2701
      1 142.2701
15/05/2026 14:14:10.271 1   142.3249
      1 142.3249
      1 142.3249
15/05/2026 13:49:28.466 200   142.7342
      200 142.7342
      200 142.7342
15/05/2026 13:31:17.382 1   142.7501
      1 142.7501
      1 142.7501
15/05/2026 12:05:41.077 66   142.2399
      66 142.2399
      66 142.2399
15/05/2026 11:56:14.824 8   142.3449
      8 142.3449
      8 142.3449
15/05/2026 11:22:15.444 35   142.10
      35 142.10
      35 142.10
15/05/2026 11:08:35.173 42   142.4649
      42 142.4649
      42 142.4649
15/05/2026 10:58:44.754 1   142.6249
      1 142.6249
      1 142.6249
15/05/2026 10:40:36.877 1   142.6649
      1 142.6649
      1 142.6649
15/05/2026 10:18:57.567 14   142.8149
      14 142.8149
      14 142.8149
15/05/2026 10:16:49.219 5   142.8699
      5 142.8699
      5 142.8699
15/05/2026 10:02:50.277 62   143.1199
      62 143.1199
      62 143.1199
15/05/2026 09:31:25.318 69   143.6649
      69 143.6649
      69 143.6649
15/05/2026 09:30:37.418 1   143.7349
      1 143.7349
      1 143.7349
15/05/2026 09:30:14.597 29   143.7149
      29 143.7149
      29 143.7149
15/05/2026 08:06:54.040 49   142.8067
      49 142.8067
      49 142.8067
15/05/2026 08:05:28.956 8   142.8867
      3 142.8867
      4 142.8867
      1 142.8867
      8 142.8867
15/05/2026 07:40:34.010 33   143.3829
      17 143.3829
      33 143.3829
      16 143.3829
15/05/2026 07:40:29.345 120   143.3829
      120 143.3829
      120 143.3829
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM