Xtrackers MSCI Indonesia Swap

11

11

8.313

Date Time Volume Order Volume Price
15/05/2026 20:39:33.649 2   8.313
      2 8.313
      2 8.313
15/05/2026 16:00:07.152 1   8.422
      1 8.422
      1 8.422
15/05/2026 15:38:38.316 68   8.425
      68 8.425
      68 8.425
15/05/2026 15:27:23.441 600   8.41
      600 8.41
      600 8.41
15/05/2026 14:59:02.131 213   8.384
      93 8.384
      120 8.384
      213 8.384
15/05/2026 12:05:29.823 47   8.417
      47 8.417
      47 8.417
15/05/2026 10:36:40.354 1   8.39
      1 8.39
      1 8.39
15/05/2026 09:38:39.670 1   8.438
      1 8.438
      1 8.438
15/05/2026 09:30:36.857 9   8.438
      9 8.438
      9 8.438
15/05/2026 09:30:24.568 67   8.438
      67 8.438
      67 8.438
15/05/2026 09:30:15.843 320   8.438
      320 8.438
      320 8.438
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM