Xtrackers MSCI Indonesia Swap UCITS ETF 1C

48

44

5.992

Date Time Volume Order Volume Price
19/10/2026 20:16:47.365 400   5.992
      400 5.992
      400 5.992
19/10/2026 20:16:45.382 1 800   5.992
      1 800 5.992
      1 800 5.992
19/10/2026 20:16:18.678 1 800   5.992
      1 800 5.992
      1 800 5.992
19/10/2026 19:52:32.922 985   5.989
      985 5.989
      985 5.989
19/10/2026 19:30:13.984 67   5.90
      67 5.90
      67 5.90
19/10/2026 19:01:23.970 100   6.001
      100 6.001
      100 6.001
19/10/2026 18:10:11.845 6   6.004
      6 6.004
      6 6.004
19/10/2026 17:31:21.735 48   6.015
      48 6.015
      48 6.015
19/10/2026 17:23:19.965 10   5.978
      10 5.978
      10 5.978
19/10/2026 17:18:17.678 60   5.984
      60 5.984
      60 5.984
19/10/2026 17:14:37.970 4 000   5.975
      4 000 5.975
      4 000 5.975
19/10/2026 17:00:29.465 500   5.97
      500 5.97
      500 5.97
19/10/2026 15:43:41.155 500   5.935
      500 5.935
      500 5.935
19/10/2026 15:03:08.553 9   5.92
      9 5.92
      9 5.92
19/10/2026 14:46:34.906 900   5.931
      900 5.931
      900 5.931
19/10/2026 14:16:49.068 350   5.94
      350 5.94
      350 5.94
19/10/2026 13:52:15.220 500   5.91
      500 5.91
      500 5.91
19/10/2026 13:47:56.502 60   5.923
      60 5.923
      60 5.923
19/10/2026 13:00:22.156 1   5.915
      1 5.915
      1 5.915
19/10/2026 12:39:31.318 100   5.96
      100 5.96
      100 5.96
19/10/2026 12:20:33.250 1 000   5.91
      1 000 5.91
      1 000 5.91
19/10/2026 12:17:16.457 1 300   5.911
      1 300 5.911
      1 300 5.911
19/10/2026 11:40:35.940 2 000   5.90
      2 000 5.90
      2 000 5.90
19/10/2026 11:09:20.960 609   5.881
      609 5.881
      609 5.881
19/10/2026 10:58:35.941 1 018   5.894
      1 018 5.894
      1 018 5.894
19/10/2026 10:57:47.652 868   5.881
      868 5.881
      868 5.881
19/10/2026 10:32:11.112 500   5.889
      500 5.889
      500 5.889
19/10/2026 10:19:20.272 70   5.859
      70 5.859
      70 5.859
19/10/2026 10:07:52.378 1 000   5.899
      1 000 5.899
      1 000 5.899
19/10/2026 10:05:19.305 500   5.934
      500 5.934
      500 5.934
19/10/2026 09:50:59.868 5   5.923
      5 5.923
      5 5.923
19/10/2026 09:41:46.336 110   5.908
      110 5.908
      110 5.908
19/10/2026 09:35:42.159 5   5.867
      5 5.867
      5 5.867
19/10/2026 09:26:51.828 200   5.751
      200 5.751
      200 5.751
19/10/2026 09:25:10.458 3 000   5.804
      3 000 5.804
      3 000 5.804
19/10/2026 09:21:11.934 400   5.748
      400 5.748
      17 5.748
      383 5.748
19/10/2026 08:42:52.800 400   5.979
      400 5.979
      400 5.979
19/10/2026 08:34:21.253 1 700   5.87
      1 700 5.87
      1 700 5.87
19/10/2026 08:34:16.328 1 500   5.87
      1 000 5.87
      1 500 5.87
      150 5.87
      350 5.87
19/10/2026 08:33:54.139 1   6.011
      1 6.011
      1 6.011
19/10/2026 08:09:25.255 600   5.881
      600 5.881
      465 5.881
      135 5.881
19/10/2026 08:00:41.769 7   5.87
      7 5.87
      7 5.87
19/10/2026 08:00:10.342 6   6.011
      6 6.011
      6 6.011
19/10/2026 07:52:57.116 48   6.011
      1 6.011
      48 6.011
      47 6.011
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM