Xtrackers MSCI Indonesia Swap

12

13

7.009

Date Time Volume Order Volume Price
01/07/2026 15:48:00.744 1   7.009
      1 7.009
      1 7.009
01/07/2026 15:38:45.714 142   7.062
      142 7.062
      142 7.062
01/07/2026 14:22:33.933 3   7.015
      3 7.015
      3 7.015
01/07/2026 12:13:34.004 1 000   7.029
      1 000 7.029
      1 000 7.029
01/07/2026 12:08:23.947 103   7.031
      103 7.031
      103 7.031
01/07/2026 11:23:52.372 300   7.035
      300 7.035
      300 7.035
01/07/2026 11:00:39.729 1   7.01
      1 7.01
      1 7.01
01/07/2026 09:45:06.594 63   7.092
      63 7.092
      63 7.092
01/07/2026 09:30:41.835 36   7.078
      36 7.078
      36 7.078
01/07/2026 09:30:24.607 22   7.078
      22 7.078
      22 7.078
01/07/2026 09:30:16.110 326   7.078
      326 7.078
      326 7.078
01/07/2026 09:21:21.188 149   7.073
      149 7.073
      149 7.073
01/07/2026 09:08:39.049 2   7.075
      2 7.075
      2 7.075
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM