Xtrackers MSCI Canada

18

19

101.62

Date Time Volume Order Volume Price
02/04/2026 16:33:42.464 5   101.62
      5 101.62
      5 101.62
02/04/2026 16:31:10.739 2   101.46
      2 101.46
      2 101.46
02/04/2026 16:16:06.794 15   101.24
      15 101.24
      15 101.24
02/04/2026 15:50:26.157 9   100.74
      9 100.74
      9 100.74
02/04/2026 13:40:09.484 1   100.00
      1 100.00
      1 100.00
02/04/2026 13:22:37.696 1   100.32
      1 100.32
      1 100.32
02/04/2026 12:23:35.108 9   100.34
      9 100.34
      9 100.34
02/04/2026 12:22:33.686 30   100.38
      30 100.38
      30 100.38
02/04/2026 11:09:49.995 11   100.62
      11 100.62
      11 100.62
02/04/2026 10:01:57.683 1   100.60
      1 100.60
      1 100.60
02/04/2026 09:28:01.279 3   100.24
      3 100.24
      3 100.24
02/04/2026 09:27:44.284 1   100.28
      1 100.28
      1 100.28
02/04/2026 09:15:03.657 1   100.28
      1 100.28
      1 100.28
02/04/2026 09:14:40.613 1   100.28
      1 100.28
      1 100.28
02/04/2026 09:11:31.624 3   100.14
      3 100.14
      3 100.14
02/04/2026 09:11:12.895 1   100.16
      1 100.16
      1 100.16
02/04/2026 08:48:26.383 1   100.48
      1 100.48
      1 100.48
02/04/2026 08:02:09.276 295   100.36
      295 100.36
      295 100.36
02/04/2026 07:57:40.215 9   100.08
      9 100.08
      9 100.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM