Xtrackers MSCI Canada

6

6

108.96

Date Time Volume Order Volume Price
02/07/2026 09:19:04.903 1   108.96
      1 108.96
      1 108.96
02/07/2026 09:15:03.242 3   108.78
      3 108.78
      3 108.78
02/07/2026 09:14:35.894 1   108.86
      1 108.86
      1 108.86
02/07/2026 09:09:28.179 1   109.04
      1 109.04
      1 109.04
02/07/2026 09:05:02.909 2   109.82
      2 109.82
      2 109.82
02/07/2026 07:36:34.692 1   108.66
      1 108.66
      1 108.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM