Xtrackers MSCI Canada

10

10

100.36

Date Time Volume Order Volume Price
02/01/2026 10:21:18.503 5   100.36
      5 100.36
      5 100.36
02/01/2026 10:20:57.570 1   100.38
      1 100.38
      1 100.38
02/01/2026 09:44:45.864 20   100.28
      20 100.28
      20 100.28
02/01/2026 09:31:36.496 1   100.30
      1 100.30
      1 100.30
02/01/2026 09:31:01.916 1   100.28
      1 100.28
      1 100.28
02/01/2026 09:30:45.731 26   100.28
      26 100.28
      26 100.28
02/01/2026 09:09:38.083 3   100.08
      3 100.08
      3 100.08
02/01/2026 09:09:11.215 1   100.16
      1 100.16
      1 100.16
02/01/2026 08:14:33.966 2   101.14
      2 101.14
      2 101.14
02/01/2026 08:07:30.214 4   99.82
      1 99.82
      4 99.82
      3 99.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM