Xtrackers MSCI Canada

7

8

114.98

Date Time Volume Order Volume Price
14/08/2026 14:30:21.773 1   114.98
      1 114.98
      1 114.98
14/08/2026 12:30:05.649 2   114.84
      2 114.84
      2 114.84
14/08/2026 12:00:20.386 1   114.80
      1 114.80
      1 114.80
14/08/2026 11:38:42.598 9   114.68
      9 114.68
      9 114.68
14/08/2026 11:37:40.274 19   114.72
      19 114.72
      19 114.72
14/08/2026 09:07:33.382 1   114.78
      1 114.78
      1 114.78
14/08/2026 09:05:48.652 3   114.68
      3 114.68
      3 114.68
14/08/2026 09:05:06.404 1   114.74
      1 114.74
      1 114.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM