Xtrackers MSCI Canada Screened UCITS ETF - 1C

11

12

114.44

Date Time Volume Order Volume Price
22/10/2026 18:07:00.997 1   114.44
      1 114.44
      1 114.44
22/10/2026 16:41:24.056 1   113.86
      1 113.86
      1 113.86
22/10/2026 11:56:57.289 3   114.20
      3 114.20
      3 114.20
22/10/2026 11:56:52.872 1   114.22
      1 114.22
      1 114.22
22/10/2026 11:35:22.979 7   114.14
      7 114.14
      7 114.14
22/10/2026 11:34:21.059 12   114.16
      12 114.16
      12 114.16
22/10/2026 09:34:03.610 4   114.14
      4 114.14
      4 114.14
22/10/2026 09:12:15.396 1   114.18
      1 114.18
      1 114.18
22/10/2026 09:08:16.129 1   114.22
      1 114.22
      1 114.22
22/10/2026 09:04:58.498 3   114.20
      3 114.20
      3 114.20
22/10/2026 09:04:46.857 1   114.40
      1 114.40
      1 114.40
22/10/2026 08:12:25.588 1   114.50
      1 114.50
      1 114.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM