Tradegate BSX

Xtrackers MSCI Canada

101.76

Date	Time	Volume	Order Volume	Price
16/02/2026	16:08:51.124	225		101.76
			225	101.76
			225	101.76
16/02/2026	15:46:51.398	1		101.68
			1	101.68
			1	101.68
16/02/2026	15:37:32.995	26		101.76
			26	101.76
			26	101.76
16/02/2026	14:47:08.913	20		101.92
			20	101.92
			20	101.92
16/02/2026	13:37:06.473	330		101.88
			330	101.88
			330	101.88
16/02/2026	12:05:06.886	12		102.00
			12	102.00
			12	102.00
16/02/2026	12:02:49.577	10		101.96
			10	101.96
			10	101.96
16/02/2026	12:01:46.961	27		102.04
			27	102.04
			27	102.04
16/02/2026	09:46:35.781	1		102.10
			1	102.10
			1	102.10
16/02/2026	09:38:36.981	1		102.04
			1	102.04
			1	102.04
16/02/2026	09:38:32.734	1		102.04
			1	102.04
			1	102.04
16/02/2026	09:37:10.904	112		102.04
			112	102.04
			112	102.04
16/02/2026	09:31:22.455	1		102.02
			1	102.02
			1	102.02
16/02/2026	09:30:53.548	1		102.04
			1	102.04
			1	102.04
16/02/2026	09:30:41.628	22		102.04
			22	102.04
			22	102.04
16/02/2026	09:18:32.000	3		101.96
			3	101.96
			3	101.96
16/02/2026	09:18:03.273	1		102.02
			1	102.02
			1	102.02
16/02/2026	09:11:42.273	1		102.10
			1	102.10
			1	102.10
16/02/2026	09:06:09.332	1		102.04
			1	102.04
			1	102.04
16/02/2026	08:25:31.752	3		101.44
			3	101.44
			3	101.44
16/02/2026	08:25:26.608	1		102.28
			1	102.28
			1	102.28
16/02/2026	08:00:16.925	5		102.22
			5	102.22
			5	102.22
16/02/2026	07:34:19.672	3		102.10
			3	102.10
			3	102.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)