Tradegate BSX

Xtrackers MSCI Mexico

7.887

Date	Time	Volume	Order Volume	Price
15/05/2026	21:17:14.361	963		7.887
			963	7.887
			963	7.887
15/05/2026	21:17:02.923	954		7.887
			954	7.887
			954	7.887
15/05/2026	21:16:51.572	849		7.889
			849	7.889
			849	7.889
15/05/2026	21:16:40.221	886		7.888
			886	7.888
			886	7.888
15/05/2026	17:56:31.000	971		7.784
			971	7.784
			971	7.784
15/05/2026	17:56:30.725	1 350		7.785
			1 350	7.785
			1 350	7.785
15/05/2026	17:56:21.920	1 350		7.785
			1 350	7.785
			1 350	7.785
15/05/2026	15:42:37.170	120		7.90
			120	7.90
			120	7.90
15/05/2026	15:38:38.126	138		7.941
			138	7.941
			138	7.941
15/05/2026	12:05:29.805	208		7.98
			208	7.98
			208	7.98
15/05/2026	10:36:40.351	2		7.996
			2	7.996
			2	7.996
15/05/2026	10:29:14.551	1		7.99
			1	7.99
			1	7.99
15/05/2026	10:17:25.346	630		8.00
			250	8.00
			380	8.00
			630	8.00
15/05/2026	09:40:43.974	1		8.019
			1	8.019
			1	8.019
15/05/2026	09:40:40.973	1		8.019
			1	8.019
			1	8.019
15/05/2026	09:37:46.100	3		8.012
			3	8.012
			3	8.012
15/05/2026	09:37:40.769	1		8.02
			1	8.02
			1	8.02
15/05/2026	09:30:24.590	4		8.024
			4	8.024
			4	8.024
15/05/2026	09:30:15.855	110		8.024
			110	8.024
			110	8.024
15/05/2026	09:29:14.303	1 000		8.017
			1	8.017
			1 000	8.017
			25	8.017
			974	8.017
15/05/2026	08:18:33.954	243		8.133
			243	8.133
			243	8.133
15/05/2026	08:13:35.262	878		8.075
			878	8.075
			878	8.075
15/05/2026	08:08:40.261	994		8.075
			994	8.075
			994	8.075
15/05/2026	08:04:03.120	1		8.174
			1	8.174
			1	8.174
15/05/2026	08:03:59.996	448		8.075
			445	8.075
			424	8.075
			3	8.075
			24	8.075

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)