Tradegate BSX

Xtrackers MSCI Mexico

8.11

Date	Time	Volume	Order Volume	Price
16/02/2026	17:44:14.279	42 011		8.11
			42 011	8.11
			42 011	8.11
16/02/2026	16:52:31.015	73		8.06
			73	8.06
			73	8.06
16/02/2026	16:14:50.177	15		8.055
			15	8.055
			15	8.055
16/02/2026	15:54:11.972	1		8.095
			1	8.095
			1	8.095
16/02/2026	15:37:32.868	155		8.102
			155	8.102
			155	8.102
16/02/2026	14:44:47.444	1 389		8.118
			1 389	8.118
			1 389	8.118
16/02/2026	12:05:06.863	188		8.11
			188	8.11
			188	8.11
16/02/2026	11:57:50.343	30		8.114
			30	8.114
			30	8.114
16/02/2026	11:57:09.466	84		8.114
			84	8.114
			84	8.114
16/02/2026	11:56:49.816	600		8.103
			600	8.103
			600	8.103
16/02/2026	11:46:25.956	115		8.116
			115	8.116
			115	8.116
16/02/2026	11:33:37.767	650		8.114
			650	8.114
			650	8.114
16/02/2026	11:01:08.141	2		8.096
			2	8.096
			2	8.096
16/02/2026	09:30:53.538	13		8.109
			13	8.109
			13	8.109
16/02/2026	09:30:41.460	113		8.109
			113	8.109
			113	8.109
16/02/2026	09:25:44.623	637		8.109
			637	8.109
			637	8.109
16/02/2026	09:17:44.655	1		8.109
			1	8.109
			1	8.109
16/02/2026	09:07:19.204	1 232		8.112
			1 230	8.112
			1	8.112
			1	8.112
			1 232	8.112
16/02/2026	08:32:43.446	111		8.00
			111	8.00
			111	8.00
16/02/2026	08:01:32.181	1		8.068
			1	8.068
			1	8.068
16/02/2026	08:00:45.279	74		8.068
			74	8.068
			74	8.068
16/02/2026	07:42:21.378	500		8.068
			500	8.068
			500	8.068
16/02/2026	07:42:21.289	627		8.068
			2	8.068
			627	8.068
			625	8.068

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)