Xtrackers MSCI Mexico UCITS ETF 1C

21

18

7.993

Date Time Volume Order Volume Price
22/10/2026 20:54:47.449 1 038   7.993
      1 038 7.993
      1 038 7.993
22/10/2026 20:54:45.538 1 500   7.995
      1 500 7.995
      1 500 7.995
22/10/2026 20:52:55.982 1 500   7.993
      1 500 7.993
      1 500 7.993
22/10/2026 20:52:40.915 1 500   7.993
      1 500 7.993
      1 500 7.993
22/10/2026 20:51:18.484 1 112   7.995
      1 112 7.995
      1 112 7.995
22/10/2026 20:50:38.252 1 017   7.995
      1 017 7.995
      1 017 7.995
22/10/2026 19:36:35.598 150   7.98
      150 7.98
      150 7.98
22/10/2026 17:16:57.736 80   7.96
      80 7.96
      80 7.96
22/10/2026 15:36:23.018 1   8.021
      1 8.021
      1 8.021
22/10/2026 13:56:09.409 8   8.02
      8 8.02
      8 8.02
22/10/2026 13:07:58.842 5   8.004
      5 8.004
      5 8.004
22/10/2026 11:46:32.219 8   7.997
      8 7.997
      8 7.997
22/10/2026 11:04:18.223 13   7.979
      13 7.979
      1 7.979
      12 7.979
22/10/2026 09:34:27.329 3   7.995
      2 7.995
      1 7.995
      3 7.995
22/10/2026 09:34:02.836 4   8.012
      4 8.012
      4 8.012
22/10/2026 09:21:14.724 1   8.017
      1 8.017
      1 8.017
22/10/2026 09:21:01.241 1   8.017
      1 8.017
      1 8.017
22/10/2026 09:16:27.609 242   8.018
      240 8.018
      242 8.018
      1 8.018
      1 8.018
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM