Tradegate BSX

Xtrackers MSCI Mexico

7.898

Date	Time	Volume	Order Volume	Price
01/07/2026	16:13:14.070	240		7.898
			240	7.898
			240	7.898
01/07/2026	15:45:08.265	1		7.92
			1	7.92
			1	7.92
01/07/2026	15:44:35.775	2		7.92
			2	7.92
			2	7.92
01/07/2026	15:38:45.541	129		7.925
			129	7.925
			129	7.925
01/07/2026	13:43:50.417	500		7.912
			500	7.912
			500	7.912
01/07/2026	12:18:33.687	2 713		7.888
			2 713	7.888
			2 713	7.888
01/07/2026	12:08:23.946	395		7.90
			395	7.90
			395	7.90
01/07/2026	12:02:49.997	1		7.90
			1	7.90
			1	7.90
01/07/2026	11:01:16.078	3		7.90
			3	7.90
			3	7.90
01/07/2026	11:00:39.751	3		7.90
			3	7.90
			3	7.90
01/07/2026	09:50:13.832	1		7.897
			1	7.897
			1	7.897
01/07/2026	09:44:57.763	14		7.90
			14	7.90
			14	7.90
01/07/2026	09:42:34.754	32		7.898
			32	7.898
			32	7.898
01/07/2026	09:35:15.205	2 000		7.872
			1 000	7.872
			2 000	7.872
			1 000	7.872
01/07/2026	09:30:41.783	7		7.895
			7	7.895
			7	7.895
01/07/2026	09:30:24.643	162		7.895
			162	7.895
			162	7.895
01/07/2026	09:30:16.083	124		7.898
			124	7.898
			124	7.898
01/07/2026	09:25:12.442	3		7.869
			3	7.869
			3	7.869
01/07/2026	09:25:01.502	1		7.896
			1	7.896
			1	7.896
01/07/2026	09:14:36.040	6		7.876
			6	7.876
			6	7.876
01/07/2026	09:13:40.658	1		7.882
			1	7.882
			1	7.882
01/07/2026	09:05:44.276	1		7.898
			1	7.898
			1	7.898
01/07/2026	09:05:18.427	1		7.90
			1	7.90
			1	7.90

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)