Xtrackers MSCI Mexico

18

16

7.818

Date Time Volume Order Volume Price
14/08/2026 19:13:30.398 12   7.818
      12 7.818
      12 7.818
14/08/2026 19:12:48.526 8   7.803
      8 7.803
      8 7.803
14/08/2026 19:12:44.062 4   7.803
      4 7.803
      4 7.803
14/08/2026 19:02:52.136 3   7.818
      3 7.818
      3 7.818
14/08/2026 19:02:52.060 1   7.818
      1 7.818
      1 7.818
14/08/2026 17:27:00.631 83   7.819
      83 7.819
      83 7.819
14/08/2026 17:04:07.478 13   7.832
      13 7.832
      13 7.832
14/08/2026 16:08:07.114 320   7.845
      320 7.845
      320 7.845
14/08/2026 15:48:36.220 255   7.85
      100 7.85
      4 7.85
      255 7.85
      151 7.85
14/08/2026 13:54:50.181 600   7.879
      600 7.879
      600 7.879
14/08/2026 11:50:35.771 2 296   7.856
      2 296 7.856
      2 296 7.856
14/08/2026 09:23:47.554 3   7.851
      3 7.851
      3 7.851
14/08/2026 09:23:32.298 1   7.859
      1 7.859
      1 7.859
14/08/2026 09:15:52.123 64   7.859
      64 7.859
      64 7.859
14/08/2026 09:14:33.401 1   7.859
      1 7.859
      1 7.859
14/08/2026 09:08:31.468 2   7.868
      1 7.868
      2 7.868
      1 7.868
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM