H2APEX Group S.C.A.

25

15

0.712

Date Time Volume Order Volume Price
01/07/2026 20:24:07.938 3   0.712
      3 0.712
      3 0.712
01/07/2026 19:59:25.049 1   0.712
      1 0.712
      1 0.712
01/07/2026 18:35:30.093 1 000   0.77
      1 000 0.77
      1 000 0.77
01/07/2026 18:35:23.582 5   0.75
      5 0.75
      5 0.75
01/07/2026 18:07:11.509 3   0.706
      3 0.706
      3 0.706
01/07/2026 18:06:04.429 6   0.706
      6 0.706
      6 0.706
01/07/2026 16:08:38.534 1   0.75
      1 0.75
      1 0.75
01/07/2026 16:06:53.423 25   0.71
      25 0.71
      20 0.71
      5 0.71
01/07/2026 16:00:50.734 1 000   0.78
      1 000 0.78
      100 0.78
      900 0.78
01/07/2026 12:56:39.068 6 900   0.75
      6 900 0.75
      5 400 0.75
      1 500 0.75
01/07/2026 12:52:21.612 4 500   0.75
      1 500 0.75
      4 500 0.75
      3 000 0.75
01/07/2026 12:51:05.702 100   0.75
      100 0.75
      100 0.75
01/07/2026 12:46:55.495 153   0.70
      153 0.70
      153 0.70
01/07/2026 12:46:18.980 8 500   0.75
      1 000 0.75
      500 0.75
      6 000 0.75
      1 000 0.75
      8 500 0.75
01/07/2026 08:00:20.443 543   0.808
      458 0.808
      35 0.808
      543 0.808
      15 0.808
      35 0.808
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)