H2APEX Group S.C.A.

36

35

0.812

Date Time Volume Order Volume Price
14/04/2026 20:30:04.587 159   0.812
      150 0.812
      9 0.812
      159 0.812
14/04/2026 20:18:16.911 39   0.812
      39 0.812
      39 0.812
14/04/2026 20:06:16.893 13   0.812
      13 0.812
      13 0.812
14/04/2026 20:00:11.818 1   0.918
      1 0.918
      1 0.918
14/04/2026 19:59:33.784 2   0.812
      2 0.812
      2 0.812
14/04/2026 19:35:06.891 2   0.812
      2 0.812
      2 0.812
14/04/2026 18:28:11.928 1   0.918
      1 0.918
      1 0.918
14/04/2026 18:27:36.519 85   0.812
      85 0.812
      70 0.812
      15 0.812
14/04/2026 17:17:11.691 1   0.934
      1 0.934
      1 0.934
14/04/2026 17:16:39.320 11   0.862
      11 0.862
      11 0.862
14/04/2026 16:15:53.903 2   0.862
      2 0.862
      2 0.862
14/04/2026 15:35:47.540 3   0.862
      3 0.862
      3 0.862
14/04/2026 14:51:11.779 1   0.908
      1 0.908
      1 0.908
14/04/2026 14:50:53.079 46   0.862
      46 0.862
      46 0.862
14/04/2026 14:11:13.549 28   0.862
      28 0.862
      28 0.862
14/04/2026 13:40:31.954 1   0.908
      1 0.908
      1 0.908
14/04/2026 13:40:16.216 6   0.862
      6 0.862
      6 0.862
14/04/2026 13:02:36.807 5   0.862
      5 0.862
      5 0.862
14/04/2026 12:55:01.929 1   0.908
      1 0.908
      1 0.908
14/04/2026 12:54:43.948 1   0.862
      1 0.862
      1 0.862
14/04/2026 12:49:01.968 1   0.908
      1 0.908
      1 0.908
14/04/2026 12:48:46.958 1   0.862
      1 0.862
      1 0.862
14/04/2026 12:36:31.949 10   0.862
      10 0.862
      10 0.862
14/04/2026 12:22:03.996 1   0.862
      1 0.862
      1 0.862
14/04/2026 11:50:01.874 1   0.908
      1 0.908
      1 0.908
14/04/2026 11:49:29.551 1   0.862
      1 0.862
      1 0.862
14/04/2026 11:15:41.487 1   0.862
      1 0.862
      1 0.862
14/04/2026 10:36:01.994 70   0.862
      70 0.862
      70 0.862
14/04/2026 10:34:41.542 33   0.862
      33 0.862
      33 0.862
14/04/2026 10:33:01.873 1   0.908
      1 0.908
      1 0.908
14/04/2026 10:32:44.280 3   0.862
      3 0.862
      3 0.862
14/04/2026 10:26:37.077 12   0.862
      12 0.862
      12 0.862
14/04/2026 09:13:25.016 6   0.862
      6 0.862
      6 0.862
14/04/2026 08:00:37.444 1   0.908
      1 0.908
      1 0.908
14/04/2026 08:00:04.877 156   0.85
      156 0.85
      156 0.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)