H2APEX Group S.C.A.

27

4

1.31

Date Time Volume Order Volume Price
16/02/2026 08:28:16.602 3   1.31
      3 1.31
      3 1.31
16/02/2026 08:22:30.105 1   1.31
      1 1.31
      1 1.31
16/02/2026 08:00:04.689 2 173   1.31
      1 139 1.31
      734 1.31
      2 173 1.31
      300 1.31
16/02/2026 07:30:25.298 1 000   1.41
      44 1.41
      46 1.41
      23 1.41
      57 1.41
      29 1.41
      61 1.41
      33 1.41
      50 1.41
      21 1.41
      1 000 1.41
      25 1.41
      53 1.41
      100 1.41
      25 1.41
      56 1.41
      22 1.41
      25 1.41
      40 1.41
      27 1.41
      26 1.41
      155 1.41
      25 1.41
      57 1.41
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)