Xtr.II Germany.Gov.Bond 1-3

4

5

139.8189

Date Time Volume Order Volume Price
16/02/2026 14:23:06.292 143   139.8189
      143 139.8189
      143 139.8189
16/02/2026 12:05:06.779 8   139.8088
      8 139.8088
      8 139.8088
16/02/2026 11:09:28.495 293   139.8883
      293 139.8883
      293 139.8883
16/02/2026 09:30:53.540 1   139.8899
      1 139.8899
      1 139.8899
16/02/2026 09:30:41.449 19   139.8895
      19 139.8895
      19 139.8895
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM