Xtrackers II Germany Gov.Bond

5

6

166.97

Date Time Volume Order Volume Price
01/07/2026 15:38:45.324 3   166.97
      3 166.97
      3 166.97
01/07/2026 12:45:17.970 3   167.005
      3 167.005
      3 167.005
01/07/2026 12:44:16.222 1   167.105
      1 167.105
      1 167.105
01/07/2026 12:08:23.801 1   167.10
      1 167.10
      1 167.10
01/07/2026 09:38:41.191 5   167.02
      5 167.02
      5 167.02
01/07/2026 09:30:15.976 1   167.03
      1 167.03
      1 167.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM