Xtrackers II Germany Gov.Bond

6

7

163.29

Date Time Volume Order Volume Price
15/05/2026 20:08:01.306 83   163.29
      83 163.29
      83 163.29
15/05/2026 15:47:40.792 1   163.7927
      1 163.7927
      1 163.7927
15/05/2026 15:38:37.984 1   164.1292
      1 164.1292
      1 164.1292
15/05/2026 10:10:50.764 2   164.4795
      2 164.4795
      2 164.4795
15/05/2026 09:30:36.851 1   164.5529
      1 164.5529
      1 164.5529
15/05/2026 09:30:24.562 1   164.5283
      1 164.5283
      1 164.5283
15/05/2026 09:30:15.711 2   164.5283
      2 164.5283
      2 164.5283
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM