Xtr.BBG Comm.ex-Agr.+Livest.Sw

11

12

49.016

Date Time Volume Order Volume Price
14/08/2026 17:29:01.397 2   49.016
      2 49.016
      2 49.016
14/08/2026 15:45:30.550 1   48.921
      1 48.921
      1 48.921
14/08/2026 15:36:57.954 155   48.906
      155 48.906
      155 48.906
14/08/2026 15:36:25.356 68   48.906
      68 48.906
      68 48.906
14/08/2026 15:36:06.514 575   48.969
      575 48.969
      575 48.969
14/08/2026 15:28:52.492 30   48.984
      30 48.984
      30 48.984
14/08/2026 15:15:35.091 81   48.934
      81 48.934
      81 48.934
14/08/2026 15:02:00.502 10   48.926
      10 48.926
      10 48.926
14/08/2026 13:14:58.192 5   48.911
      5 48.911
      5 48.911
14/08/2026 10:33:30.526 4   49.061
      4 49.061
      4 49.061
14/08/2026 08:44:43.172 19   48.6905
      19 48.6905
      19 48.6905
14/08/2026 08:06:18.616 3   48.6915
      3 48.6915
      3 48.6915
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM