Tradegate BSX

Xtr.BBG Comm.ex-Agr.+Livest.Sw

50.6657

Date	Time	Volume	Order Volume	Price
15/05/2026	20:43:03.626	1		50.6657
			1	50.6657
			1	50.6657
15/05/2026	15:53:03.423	6		50.9601
			6	50.9601
			6	50.9601
15/05/2026	15:48:53.215	1		50.9699
			1	50.9699
			1	50.9699
15/05/2026	15:41:38.171	43		50.8401
			43	50.8401
			43	50.8401
15/05/2026	15:40:31.068	25		50.8601
			25	50.8601
			25	50.8601
15/05/2026	15:40:15.313	452		50.9199
			452	50.9199
			452	50.9199
15/05/2026	15:38:38.034	34		50.9199
			34	50.9199
			34	50.9199
15/05/2026	14:52:40.768	139		51.0799
			139	51.0799
			139	51.0799
15/05/2026	13:34:18.227	9		51.1099
			9	51.1099
			9	51.1099
15/05/2026	13:31:19.709	36		51.0999
			36	51.0999
			36	51.0999
15/05/2026	13:11:33.878	9		51.1099
			9	51.1099
			9	51.1099
15/05/2026	12:05:29.804	31		51.1599
			31	51.1599
			31	51.1599
15/05/2026	11:16:12.487	292		51.0701
			292	51.0701
			292	51.0701
15/05/2026	11:07:51.251	15		51.1999
			15	51.1999
			15	51.1999
15/05/2026	10:56:57.284	6		51.1501
			6	51.1501
			6	51.1501
15/05/2026	10:36:40.360	1		51.1999
			1	51.1999
			1	51.1999
15/05/2026	10:05:19.718	1		51.1275
			1	51.1275
			1	51.1275
15/05/2026	09:30:24.587	2		51.1399
			2	51.1399
			2	51.1399
15/05/2026	09:30:15.841	37		51.1599
			37	51.1599
			37	51.1599
15/05/2026	09:14:41.890	3		51.1977
			3	51.1977
			3	51.1977
15/05/2026	09:14:04.623	3		51.2077
			3	51.2077
			3	51.2077
15/05/2026	08:27:17.823	19		50.9116
			19	50.9116
			19	50.9116

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)