Xtr.BBG Comm.ex-Agr.+Livest.Sw

19

20

46.0102

Date Time Volume Order Volume Price
01/07/2026 17:45:17.796 306   46.0102
      306 46.0102
      306 46.0102
01/07/2026 16:27:19.608 85   46.6299
      85 46.6299
      85 46.6299
01/07/2026 15:58:15.856 21   46.5751
      21 46.5751
      21 46.5751
01/07/2026 15:50:29.591 1   46.5301
      1 46.5301
      1 46.5301
01/07/2026 15:49:30.639 1   46.6249
      1 46.6249
      1 46.6249
01/07/2026 15:49:23.569 12   46.5701
      12 46.5701
      12 46.5701
01/07/2026 15:48:00.643 1   46.5701
      1 46.5701
      1 46.5701
01/07/2026 15:41:49.484 130   46.5301
      130 46.5301
      130 46.5301
01/07/2026 15:40:43.131 35   46.4951
      35 46.4951
      35 46.4951
01/07/2026 15:40:31.618 286   46.5649
      286 46.5649
      286 46.5649
01/07/2026 15:40:27.123 1 200   46.5649
      1 200 46.5649
      1 200 46.5649
01/07/2026 15:38:45.441 38   46.5149
      38 46.5149
      38 46.5149
01/07/2026 14:16:47.003 181   46.3499
      181 46.3499
      181 46.3499
01/07/2026 13:03:50.133 10   46.1999
      10 46.1999
      10 46.1999
01/07/2026 12:08:23.902 78   46.1799
      78 46.1799
      78 46.1799
01/07/2026 11:54:59.847 42   46.1151
      42 46.1151
      42 46.1151
01/07/2026 11:41:09.831 8   46.0701
      8 46.0701
      8 46.0701
01/07/2026 09:30:24.605 5   46.0999
      5 46.0999
      5 46.0999
01/07/2026 09:30:16.069 17   46.0999
      17 46.0999
      17 46.0999
01/07/2026 09:18:00.595 56   46.0501
      56 46.0501
      56 46.0501
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM