Xtr.BBG Comm.ex-Agr.+Livest.Sw

7

8

48.2801

Date Time Volume Order Volume Price
02/04/2026 15:01:28.834 62   48.2801
      62 48.2801
      62 48.2801
02/04/2026 13:41:51.185 23   48.4999
      23 48.4999
      23 48.4999
02/04/2026 12:48:44.774 200   48.4851
      200 48.4851
      200 48.4851
02/04/2026 12:48:37.185 450   48.4851
      450 48.4851
      450 48.4851
02/04/2026 12:26:48.357 8   48.5051
      8 48.5051
      8 48.5051
02/04/2026 11:53:57.261 309   48.4599
      309 48.4599
      309 48.4599
02/04/2026 11:53:42.325 2   48.4101
      2 48.4101
      2 48.4101
02/04/2026 10:23:53.239 72   48.5999
      72 48.5999
      72 48.5999
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM