UBS MSCI Canada UCITS ETF - (CAD) dis

8

9

59.71

Date Time Volume Order Volume Price
22/10/2026 21:38:03.108 5   59.71
      5 59.71
      5 59.71
22/10/2026 18:37:54.295 80   59.72
      80 59.72
      80 59.72
22/10/2026 16:06:28.467 60   59.91
      60 59.91
      60 59.91
22/10/2026 14:14:20.449 17   59.87
      17 59.87
      17 59.87
22/10/2026 14:13:10.481 26   59.85
      26 59.85
      26 59.85
22/10/2026 09:10:27.515 3   59.71
      3 59.71
      3 59.71
22/10/2026 09:10:12.343 1   59.75
      1 59.75
      1 59.75
22/10/2026 09:05:17.332 1   59.80
      1 59.80
      1 59.80
22/10/2026 07:34:11.442 5   59.78
      5 59.78
      5 59.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM