UBS-ETF - UBS-ETF MSCI Canada

17

18

54.28

Date Time Volume Order Volume Price
15/05/2026 21:50:44.473 297   54.28
      297 54.28
      297 54.28
15/05/2026 16:38:58.368 400   54.30
      400 54.30
      400 54.30
15/05/2026 15:46:02.256 1   54.12
      1 54.12
      1 54.12
15/05/2026 15:36:28.967 93   54.25
      93 54.25
      93 54.25
15/05/2026 15:00:14.014 30   54.39
      30 54.39
      30 54.39
15/05/2026 13:32:21.022 5   54.55
      5 54.55
      5 54.55
15/05/2026 13:19:27.958 53   54.56
      53 54.56
      53 54.56
15/05/2026 12:52:09.162 8   54.57
      8 54.57
      8 54.57
15/05/2026 12:31:25.950 27   54.56
      27 54.56
      27 54.56
15/05/2026 12:24:09.716 59   54.59
      59 54.59
      59 54.59
15/05/2026 12:04:59.304 34   54.53
      34 54.53
      34 54.53
15/05/2026 09:30:23.223 6   54.76
      6 54.76
      6 54.76
15/05/2026 09:30:14.877 24   54.75
      24 54.75
      24 54.75
15/05/2026 09:20:17.053 1   54.72
      1 54.72
      1 54.72
15/05/2026 08:35:50.500 2   54.54
      2 54.54
      2 54.54
15/05/2026 08:01:20.528 150   54.45
      150 54.45
      150 54.45
15/05/2026 07:59:22.585 10   54.46
      10 54.46
      10 54.46
15/05/2026 07:38:34.101 1   54.36
      1 54.36
      1 54.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM