UBS-ETF - UBS-ETF MSCI Canada

15

15

52.07

Date Time Volume Order Volume Price
16/02/2026 19:50:46.705 42   52.07
      42 52.07
      42 52.07
16/02/2026 15:45:47.804 1   52.11
      1 52.11
      1 52.11
16/02/2026 15:36:20.573 71   52.17
      71 52.17
      71 52.17
16/02/2026 13:45:08.864 26   52.24
      26 52.24
      26 52.24
16/02/2026 13:18:53.161 100   52.26
      100 52.26
      100 52.26
16/02/2026 12:16:54.400 168   52.21
      168 52.21
      168 52.21
16/02/2026 12:04:40.821 49   52.26
      49 52.26
      49 52.26
16/02/2026 10:30:48.817 2   52.28
      2 52.28
      2 52.28
16/02/2026 10:30:48.486 1   52.28
      1 52.28
      1 52.28
16/02/2026 10:09:49.542 7   52.30
      7 52.30
      7 52.30
16/02/2026 09:30:51.854 62   52.27
      62 52.27
      62 52.27
16/02/2026 09:30:51.544 2   52.27
      2 52.27
      2 52.27
16/02/2026 09:30:38.636 35   52.27
      35 52.27
      35 52.27
16/02/2026 09:05:55.184 100   52.24
      100 52.24
      100 52.24
16/02/2026 07:34:19.667 84   52.28
      34 52.28
      84 52.28
      50 52.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM