UBS-ETF-UBS-ETF MSCI EMU Value

10

9

59.30

Date Time Volume Order Volume Price
16/02/2026 12:46:23.511 17   59.30
      17 59.30
      17 59.30
16/02/2026 12:04:40.806 43   59.29
      43 59.29
      43 59.29
16/02/2026 11:50:59.443 50   59.33
      50 59.33
      50 59.33
16/02/2026 10:16:37.010 158   59.40
      158 59.40
      158 59.40
16/02/2026 09:57:56.213 600   59.33
      600 59.33
      600 59.33
16/02/2026 09:52:40.065 4   59.30
      4 59.30
      4 59.30
16/02/2026 09:37:00.503 100   59.20
      100 59.20
      100 59.20
16/02/2026 08:00:19.022 10   59.25
      10 59.25
      10 59.25
16/02/2026 07:34:19.731 214   59.42
      30 59.42
      214 59.42
      15 59.42
      169 59.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM