Tradegate BSX

UBS(L)FS-UBS Core MSCI Eur.UE

107.88

Date	Time	Volume	Order Volume	Price
14/08/2026	20:59:11.209	2		107.88
			2	107.88
			2	107.88
14/08/2026	17:49:44.691	100		107.72
			100	107.72
			100	107.72
14/08/2026	16:37:47.990	24		107.70
			24	107.70
			24	107.70
14/08/2026	15:56:55.888	15		107.82
			15	107.82
			15	107.82
14/08/2026	15:56:13.103	28		107.82
			28	107.82
			28	107.82
14/08/2026	15:53:26.089	180		107.76
			180	107.76
			180	107.76
14/08/2026	15:42:56.310	32		107.72
			32	107.72
			32	107.72
14/08/2026	14:32:46.338	23		107.94
			23	107.94
			23	107.94
14/08/2026	14:15:01.802	81		107.94
			81	107.94
			81	107.94
14/08/2026	13:49:12.051	151		107.98
			151	107.98
			151	107.98
14/08/2026	13:06:22.581	30		107.84
			30	107.84
			30	107.84
14/08/2026	12:21:37.491	3		107.90
			3	107.90
			3	107.90
14/08/2026	12:21:26.300	1		107.94
			1	107.94
			1	107.94
14/08/2026	12:09:14.395	2		108.00
			2	108.00
			2	108.00
14/08/2026	10:47:27.665	30		107.76
			30	107.76
			30	107.76
14/08/2026	10:28:23.976	3		107.74
			3	107.74
			3	107.74
14/08/2026	10:20:16.642	93		107.66
			93	107.66
			93	107.66
14/08/2026	09:55:51.306	6		107.82
			6	107.82
			6	107.82
14/08/2026	09:34:33.287	1		107.90
			1	107.90
			1	107.90
14/08/2026	09:20:37.913	1		107.86
			1	107.86
			1	107.86
14/08/2026	09:14:18.092	3		107.84
			3	107.84
			3	107.84
14/08/2026	09:13:46.425	1		107.92
			1	107.92
			1	107.92
14/08/2026	09:04:45.763	45		108.00
			45	108.00
			45	108.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)