Tradegate BSX

UBS(L)FS-UBS Core MSCI Eur.UE

99.75

Date	Time	Volume	Order Volume	Price
15/05/2026	18:49:12.808	30		99.75
			30	99.75
			30	99.75
15/05/2026	15:40:12.848	52		100.14
			52	100.14
			52	100.14
15/05/2026	15:36:28.668	42		100.20
			42	100.20
			42	100.20
15/05/2026	15:01:15.840	3		99.95
			3	99.95
			3	99.95
15/05/2026	15:00:57.065	1		100.02
			1	100.02
			1	100.02
15/05/2026	15:00:03.059	2		99.97
			2	99.97
			2	99.97
15/05/2026	13:31:48.514	29		100.30
			29	100.30
			29	100.30
15/05/2026	13:29:47.929	197		100.32
			197	100.32
			197	100.32
15/05/2026	13:26:40.723	99		100.30
			99	100.30
			99	100.30
15/05/2026	13:25:32.429	8		100.32
			8	100.32
			8	100.32
15/05/2026	13:17:52.680	66		100.46
			66	100.46
			66	100.46
15/05/2026	12:04:59.285	100		100.20
			100	100.20
			100	100.20
15/05/2026	09:41:26.845	502		100.86
			502	100.86
			502	100.86
15/05/2026	09:30:14.862	2		101.08
			2	101.08
			2	101.08
15/05/2026	09:17:47.297	1		101.06
			1	101.06
			1	101.06

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)