Tradegate BSX

UBS(L)FS-UBS Core MSCI Eur.UE

100.84

Date	Time	Volume	Order Volume	Price
16/02/2026	12:58:47.936	47		100.84
			47	100.84
			47	100.84
16/02/2026	12:04:40.805	92		100.76
			92	100.76
			92	100.76
16/02/2026	11:40:26.537	150		100.68
			150	100.68
			150	100.68
16/02/2026	11:06:20.524	200		101.08
			200	101.08
			200	101.08
16/02/2026	09:37:10.900	386		100.66
			386	100.66
			386	100.66
16/02/2026	09:30:38.579	5		100.78
			5	100.78
			5	100.78
16/02/2026	09:09:31.815	3		100.82
			3	100.82
			3	100.82
16/02/2026	09:09:11.242	1		100.86
			1	100.86
			1	100.86
16/02/2026	09:04:47.482	1		100.84
			1	100.84
			1	100.84
16/02/2026	07:34:19.728	119		101.04
			100	101.04
			119	101.04
			19	101.04

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)