Xtrackers II US Treasuries

5

6

167.3101

Date Time Volume Order Volume Price
16/02/2026 15:46:51.292 1   167.3101
      1 167.3101
      1 167.3101
16/02/2026 15:37:32.482 1   167.4747
      1 167.4747
      1 167.4747
16/02/2026 12:05:06.658 3   167.1599
      3 167.1599
      3 167.1599
16/02/2026 11:01:08.003 1   166.9851
      1 166.9851
      1 166.9851
16/02/2026 09:30:53.535 1   167.2746
      1 167.2746
      1 167.2746
16/02/2026 09:30:41.456 15   167.2746
      15 167.2746
      15 167.2746
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM