Xtr.II US Treasuries 1-3

4

5

145.8324

Date Time Volume Order Volume Price
02/04/2026 18:17:02.984 1   145.8324
      1 145.8324
      1 145.8324
02/04/2026 15:52:34.348 13   145.4546
      13 145.4546
      13 145.4546
02/04/2026 13:41:09.518 1   145.4798
      1 145.4798
      1 145.4798
02/04/2026 12:23:15.204 1   145.4002
      1 145.4002
      1 145.4002
02/04/2026 12:22:13.511 1   145.5247
      1 145.5247
      1 145.5247
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM