Xtr.II US Treasuries 1-3
- Information
- Last
- Buy
- Sell
4
5
146.68
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 19:37:56.243 | 1 | 146.68 | |
| 1 | 146.68 | |||
| 1 | 146.68 | |||
| 14/08/2026 | 19:37:36.307 | 1 | 145.23 | |
| 1 | 145.23 | |||
| 1 | 145.23 | |||
| 14/08/2026 | 15:45:04.900 | 3 | 146.045 | |
| 3 | 146.045 | |||
| 3 | 146.045 | |||
| 14/08/2026 | 09:05:24.371 | 3 | 146.405 | |
| 3 | 146.405 | |||
| 3 | 146.405 | |||
| 14/08/2026 | 09:04:53.104 | 1 | 147.30 | |
| 1 | 147.30 | |||
| 1 | 147.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00