ABAKUS-New Growth Stocks Inhaber-Anteile o.N.

14

9

495.574

Date Time Volume Order Volume Price
24/08/2026 07:37:00.200 149   495.574
      18 495.574
      149 495.574
      35 495.574
      25 495.574
      46 495.574
      25 495.574
24/08/2026 07:36:46.719 13   495.574
      9 495.574
      4 495.574
      13 495.574
24/08/2026 07:36:44.187 13   495.573
      13 495.573
      13 495.573
24/08/2026 07:36:42.594 13   495.573
      13 495.573
      13 495.573
24/08/2026 07:36:38.997 13   495.571
      13 495.571
      13 495.571
24/08/2026 07:36:35.156 13   495.516
      13 495.516
      13 495.516
24/08/2026 07:32:20.094 13   497.612
      13 497.612
      4 497.612
      9 497.612
24/08/2026 07:32:05.515 13   497.606
      13 497.606
      13 497.606
24/08/2026 07:30:03.045 13   497.618
      13 497.618
      13 497.618
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM