Xtr.S&P 500 2x Inverse D.Swap

7

8

0.1625

Date Time Volume Order Volume Price
16/02/2026 17:01:44.934 1 000   0.1625
      1 000 0.1625
      1 000 0.1625
16/02/2026 16:53:09.393 40 000   0.162
      40 000 0.162
      40 000 0.162
16/02/2026 15:46:51.269 3   0.162
      3 0.162
      3 0.162
16/02/2026 15:37:32.414 307   0.1619
      307 0.1619
      307 0.1619
16/02/2026 11:01:07.953 1   0.1604
      1 0.1604
      1 0.1604
16/02/2026 09:30:41.021 124   0.161
      124 0.161
      124 0.161
16/02/2026 09:05:19.322 10 000   0.1609
      10 000 0.1609
      10 000 0.1609
16/02/2026 07:38:04.961 5 000   0.1619
      5 000 0.1619
      5 000 0.1619
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM