Xtr.S&P 500 2x Inverse D.Swap

4

5

0.1583

Date Time Volume Order Volume Price
30/12/2025 13:10:59.697 4 427   0.1583
      4 427 0.1583
      4 427 0.1583
30/12/2025 12:21:55.456 3 500   0.1586
      3 500 0.1586
      3 500 0.1586
30/12/2025 09:04:39.958 10 500   0.1583
      10 500 0.1583
      10 500 0.1583
30/12/2025 08:44:07.281 9 265   0.1584
      9 265 0.1584
      9 265 0.1584
30/12/2025 08:23:46.056 3 333   0.1585
      3 333 0.1585
      3 333 0.1585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM