Xtr.S&P 500 2x Inverse D.Swap

11

12

0.131

Date Time Volume Order Volume Price
14/08/2026 21:59:33.352 77   0.131
      77 0.131
      77 0.131
14/08/2026 21:26:29.406 1   0.131
      1 0.131
      1 0.131
14/08/2026 21:26:29.346 114   0.131
      114 0.131
      114 0.131
14/08/2026 17:36:17.449 10   0.1308
      10 0.1308
      10 0.1308
14/08/2026 17:26:50.228 4 235   0.1305
      4 235 0.1305
      4 235 0.1305
14/08/2026 11:11:52.220 31 000   0.13
      31 000 0.13
      31 000 0.13
14/08/2026 11:10:30.989 30 000   0.1299
      30 000 0.1299
      30 000 0.1299
14/08/2026 10:21:09.512 50 000   0.1302
      50 000 0.1302
      50 000 0.1302
14/08/2026 09:36:46.107 1 123   0.1303
      1 123 0.1303
      1 123 0.1303
14/08/2026 09:31:20.195 133 500   0.1301
      133 500 0.1301
      133 500 0.1301
14/08/2026 08:14:07.878 70 000   0.1307
      70 000 0.1307
      70 000 0.1307
14/08/2026 08:13:37.582 780   0.1307
      780 0.1307
      780 0.1307
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM