Xtr.S&P 500 2x Inverse D.Swap

5

6

0.1427

Date Time Volume Order Volume Price
01/07/2026 15:48:00.573 3   0.1427
      3 0.1427
      3 0.1427
01/07/2026 15:38:45.067 586   0.1435
      586 0.1435
      586 0.1435
01/07/2026 12:08:23.759 179   0.1428
      179 0.1428
      179 0.1428
01/07/2026 12:02:55.167 1   0.1425
      1 0.1425
      1 0.1425
01/07/2026 11:00:39.705 1   0.1428
      1 0.1428
      1 0.1428
01/07/2026 09:30:15.791 1 047   0.1432
      1 047 0.1432
      1 047 0.1432
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM