Xtrackers S&P 500 2x Inverse Daily Swap ETF 1C

6

7

0.1416

Date Time Volume Order Volume Price
22/10/2026 16:39:29.062 20 000   0.1416
      20 000 0.1416
      20 000 0.1416
22/10/2026 13:15:08.069 100 000   0.1405
      100 000 0.1405
      100 000 0.1405
22/10/2026 12:59:23.160 21 000   0.1403
      21 000 0.1403
      21 000 0.1403
22/10/2026 12:46:16.463 100 000   0.1402
      100 000 0.1402
      100 000 0.1402
22/10/2026 11:27:38.098 30 000   0.1403
      30 000 0.1403
      30 000 0.1403
22/10/2026 11:15:11.559 943   0.14
      943 0.14
      943 0.14
22/10/2026 07:42:00.303 287 950   0.139
      287 950 0.139
      287 950 0.139
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM