Xtr.S&P 500 2x Lev.Daily Swap

53

51

294.50

Date Time Volume Order Volume Price
15/05/2026 21:39:52.221 15   294.50
      15 294.50
      15 294.50
15/05/2026 20:00:08.075 16   296.30
      16 296.30
      16 296.30
15/05/2026 18:42:07.544 15   294.60
      15 294.60
      15 294.60
15/05/2026 18:37:12.871 17   294.95
      17 294.95
      17 294.95
15/05/2026 18:29:03.097 2   295.00
      2 295.00
      2 295.00
15/05/2026 18:13:31.981 85   293.85
      85 293.85
      85 293.85
15/05/2026 18:03:00.843 33   294.25
      33 294.25
      33 294.25
15/05/2026 17:47:56.277 1   294.15
      1 294.15
      1 294.15
15/05/2026 17:16:24.540 8   294.80
      8 294.80
      8 294.80
15/05/2026 16:42:13.793 1   295.25
      1 295.25
      1 295.25
15/05/2026 16:14:33.354 1   294.75
      1 294.75
      1 294.75
15/05/2026 15:56:09.719 10   294.60
      10 294.60
      10 294.60
15/05/2026 15:47:40.460 1   292.75
      1 292.75
      1 292.75
15/05/2026 15:44:45.074 10   292.90
      10 292.90
      10 292.90
15/05/2026 15:41:48.923 13   293.35
      13 293.35
      13 293.35
15/05/2026 15:38:37.676 179   293.30
      179 293.30
      179 293.30
15/05/2026 15:00:11.173 4   293.70
      4 293.70
      4 293.70
15/05/2026 14:55:07.291 10   293.70
      10 293.70
      10 293.70
15/05/2026 14:15:03.769 150   293.25
      150 293.25
      150 293.25
15/05/2026 14:14:08.218 10   293.40
      10 293.40
      10 293.40
15/05/2026 13:51:30.878 13   294.95
      13 294.95
      13 294.95
15/05/2026 12:50:16.777 16   295.20
      16 295.20
      16 295.20
15/05/2026 12:44:29.960 2   294.40
      2 294.40
      2 294.40
15/05/2026 12:17:35.439 65   295.00
      65 295.00
      65 295.00
15/05/2026 12:13:52.307 10   294.80
      10 294.80
      10 294.80
15/05/2026 12:05:29.765 26   294.10
      26 294.10
      26 294.10
15/05/2026 11:51:22.140 150   293.70
      150 293.70
      150 293.70
15/05/2026 11:34:45.694 2   294.55
      2 294.55
      2 294.55
15/05/2026 11:25:16.771 14   294.00
      14 294.00
      14 294.00
15/05/2026 11:23:40.578 5   294.10
      5 294.10
      5 294.10
15/05/2026 10:45:07.021 200   295.00
      200 295.00
      200 295.00
15/05/2026 10:37:31.712 5   294.55
      5 294.55
      5 294.55
15/05/2026 10:32:48.940 1   293.90
      1 293.90
      1 293.90
15/05/2026 10:16:22.447 11   294.85
      11 294.85
      11 294.85
15/05/2026 10:14:47.102 31   295.25
      31 295.25
      31 295.25
15/05/2026 09:41:26.704 32   296.40
      32 296.40
      32 296.40
15/05/2026 09:40:31.707 2   296.45
      2 296.45
      2 296.45
15/05/2026 09:30:24.562 5   297.10
      5 297.10
      5 297.10
15/05/2026 09:30:15.607 44   297.05
      44 297.05
      44 297.05
15/05/2026 09:18:27.526 12   296.85
      12 296.85
      12 296.85
15/05/2026 09:12:42.977 40   296.85
      40 296.85
      40 296.85
15/05/2026 09:10:15.738 60   296.70
      60 296.70
      60 296.70
15/05/2026 09:09:16.056 3   296.60
      3 296.60
      3 296.60
15/05/2026 09:09:10.525 1   296.65
      1 296.65
      1 296.65
15/05/2026 08:50:52.932 150   296.95
      150 296.95
      150 296.95
15/05/2026 08:50:16.631 7   297.00
      7 297.00
      7 297.00
15/05/2026 08:06:07.334 100   296.25
      100 296.25
      100 296.25
15/05/2026 08:00:20.759 1   295.70
      1 295.70
      1 295.70
15/05/2026 07:58:09.688 20   295.70
      20 295.70
      20 295.70
15/05/2026 07:54:44.536 12   296.10
      12 296.10
      12 296.10
15/05/2026 07:38:34.101 34   296.35
      31 296.35
      20 296.35
      14 296.35
      1 296.35
      2 296.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM