Xtrackers S&P 500 2x Leveraged Daily Swap ETF 1C

48

47

318.15

Date Time Volume Order Volume Price
22/10/2026 21:41:39.037 3   318.15
      3 318.15
      3 318.15
22/10/2026 21:38:24.112 9   318.15
      9 318.15
      9 318.15
22/10/2026 21:32:07.364 15   318.35
      15 318.35
      15 318.35
22/10/2026 21:23:03.047 1   317.85
      1 317.85
      1 317.85
22/10/2026 21:23:02.416 1   317.85
      1 317.85
      1 317.85
22/10/2026 21:18:09.098 1   318.30
      1 318.30
      1 318.30
22/10/2026 20:24:38.563 1   319.05
      1 319.05
      1 319.05
22/10/2026 20:09:06.973 3   317.80
      3 317.80
      3 317.80
22/10/2026 20:08:22.397 60   317.80
      60 317.80
      60 317.80
22/10/2026 20:01:15.916 1   318.00
      1 318.00
      1 318.00
22/10/2026 19:40:01.643 2   319.25
      2 319.25
      2 319.25
22/10/2026 18:50:16.612 1   318.00
      1 318.00
      1 318.00
22/10/2026 18:47:57.069 3   317.90
      3 317.90
      3 317.90
22/10/2026 18:47:34.006 1   318.15
      1 318.15
      1 318.15
22/10/2026 18:47:33.802 10   318.20
      10 318.20
      10 318.20
22/10/2026 18:38:30.236 3   319.25
      3 319.25
      3 319.25
22/10/2026 18:29:03.928 3   320.80
      3 320.80
      3 320.80
22/10/2026 17:01:05.788 5   319.60
      5 319.60
      5 319.60
22/10/2026 16:55:24.919 100   319.35
      100 319.35
      100 319.35
22/10/2026 16:51:16.380 60   318.80
      60 318.80
      60 318.80
22/10/2026 16:49:59.466 50   319.00
      50 319.00
      50 319.00
22/10/2026 16:47:18.309 100   318.85
      100 318.85
      100 318.85
22/10/2026 16:46:38.345 100   319.05
      100 319.05
      100 319.05
22/10/2026 16:40:29.990 15   318.80
      15 318.80
      15 318.80
22/10/2026 16:32:20.528 2   319.00
      2 319.00
      2 319.00
22/10/2026 16:29:40.074 50   319.65
      50 319.65
      50 319.65
22/10/2026 16:28:30.598 13   319.80
      10 319.80
      13 319.80
      3 319.80
22/10/2026 16:24:03.147 3   320.80
      3 320.80
      3 320.80
22/10/2026 16:22:15.577 82   321.00
      82 321.00
      20 321.00
      62 321.00
22/10/2026 16:11:34.792 16   321.95
      16 321.95
      16 321.95
22/10/2026 15:45:33.811 1   321.65
      1 321.65
      1 321.65
22/10/2026 15:36:22.951 1   322.35
      1 322.35
      1 322.35
22/10/2026 15:21:16.934 22   321.50
      22 321.50
      22 321.50
22/10/2026 14:51:56.946 31   321.65
      31 321.65
      31 321.65
22/10/2026 14:51:48.524 1   321.65
      1 321.65
      1 321.65
22/10/2026 14:41:29.010 1   321.80
      1 321.80
      1 321.80
22/10/2026 14:16:36.436 50   321.50
      50 321.50
      50 321.50
22/10/2026 12:33:19.648 7   321.30
      7 321.30
      7 321.30
22/10/2026 12:28:13.605 50   320.95
      50 320.95
      50 320.95
22/10/2026 11:37:29.040 2   319.95
      2 319.95
      2 319.95
22/10/2026 11:07:37.063 22   319.75
      22 319.75
      22 319.75
22/10/2026 11:02:26.133 12   319.50
      12 319.50
      12 319.50
22/10/2026 09:14:45.303 1   320.45
      1 320.45
      1 320.45
22/10/2026 09:13:07.391 50   320.45
      50 320.45
      50 320.45
22/10/2026 09:10:24.508 18   320.10
      18 320.10
      18 320.10
22/10/2026 08:44:48.938 40   321.30
      40 321.30
      40 321.30
22/10/2026 07:37:14.873 1   321.00
      1 321.00
      1 321.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM