Xtr.S&P 500 2x Lev.Daily Swap

37

37

321.85

Date Time Volume Order Volume Price
14/08/2026 20:20:19.712 1   321.85
      1 321.85
      1 321.85
14/08/2026 20:06:09.362 2   321.80
      2 321.80
      2 321.80
14/08/2026 19:16:24.184 1   321.50
      1 321.50
      1 321.50
14/08/2026 17:36:40.781 4   321.50
      4 321.50
      4 321.50
14/08/2026 17:35:34.041 14   321.40
      14 321.40
      14 321.40
14/08/2026 17:16:14.864 20   321.40
      20 321.40
      20 321.40
14/08/2026 17:10:31.385 7   321.55
      7 321.55
      7 321.55
14/08/2026 16:31:02.647 10   321.80
      10 321.80
      10 321.80
14/08/2026 16:25:38.110 9   322.40
      9 322.40
      9 322.40
14/08/2026 16:15:09.567 62   323.00
      62 323.00
      62 323.00
14/08/2026 15:43:13.937 40   323.05
      40 323.05
      40 323.05
14/08/2026 15:36:57.936 1   322.70
      1 322.70
      1 322.70
14/08/2026 14:35:23.610 10   323.65
      10 323.65
      10 323.65
14/08/2026 14:26:08.990 100   323.40
      100 323.40
      100 323.40
14/08/2026 14:08:08.786 1   323.55
      1 323.55
      1 323.55
14/08/2026 13:40:39.615 10   323.60
      10 323.60
      10 323.60
14/08/2026 13:22:15.740 3   323.70
      3 323.70
      3 323.70
14/08/2026 12:46:31.240 25   323.90
      25 323.90
      25 323.90
14/08/2026 12:41:26.787 9   324.00
      9 324.00
      9 324.00
14/08/2026 12:41:17.020 63   324.00
      63 324.00
      63 324.00
14/08/2026 12:32:37.491 3   323.85
      3 323.85
      3 323.85
14/08/2026 12:32:32.598 1   324.00
      1 324.00
      1 324.00
14/08/2026 11:19:23.682 200   323.75
      200 323.75
      200 323.75
14/08/2026 11:17:59.147 6   323.70
      6 323.70
      6 323.70
14/08/2026 11:13:01.344 1   323.80
      1 323.80
      1 323.80
14/08/2026 11:12:32.595 3   323.80
      3 323.80
      3 323.80
14/08/2026 11:08:42.129 1   323.65
      1 323.65
      1 323.65
14/08/2026 11:03:59.719 21   323.65
      21 323.65
      21 323.65
14/08/2026 10:07:08.812 10   323.75
      10 323.75
      10 323.75
14/08/2026 09:36:23.320 10   323.65
      10 323.65
      10 323.65
14/08/2026 09:34:49.299 5   323.65
      5 323.65
      5 323.65
14/08/2026 09:30:15.706 2   323.55
      2 323.55
      2 323.55
14/08/2026 09:14:53.952 3   323.65
      3 323.65
      3 323.65
14/08/2026 08:00:24.435 1   324.20
      1 324.20
      1 324.20
14/08/2026 08:00:11.602 1   323.80
      1 323.80
      1 323.80
14/08/2026 07:30:44.808 1   323.75
      1 323.75
      1 323.75
14/08/2026 07:30:01.166 3   324.20
      1 324.20
      2 324.20
      3 324.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM