Xtr.S&P 500 2x Lev.Daily Swap

38

35

227.55

Date Time Volume Order Volume Price
02/04/2026 13:36:46.306 8   227.55
      8 227.55
      8 227.55
02/04/2026 13:33:17.813 10   228.05
      10 228.05
      10 228.05
02/04/2026 13:32:54.487 4   227.90
      4 227.90
      4 227.90
02/04/2026 13:27:04.447 8   227.80
      8 227.80
      8 227.80
02/04/2026 13:24:13.234 4   228.15
      4 228.15
      4 228.15
02/04/2026 12:58:55.989 13   229.15
      13 229.15
      13 229.15
02/04/2026 11:13:45.863 20   229.05
      20 229.05
      20 229.05
02/04/2026 10:59:13.588 150   229.15
      150 229.15
      150 229.15
02/04/2026 10:38:21.093 21   229.35
      21 229.35
      21 229.35
02/04/2026 10:24:12.292 2   229.05
      2 229.05
      2 229.05
02/04/2026 10:23:32.025 1   229.10
      1 229.10
      1 229.10
02/04/2026 09:55:16.719 1   229.20
      1 229.20
      1 229.20
02/04/2026 09:51:08.857 66   229.05
      66 229.05
      66 229.05
02/04/2026 09:49:39.346 430   229.20
      430 229.20
      430 229.20
02/04/2026 09:49:23.952 30   229.20
      30 229.20
      30 229.20
02/04/2026 09:47:54.753 2   229.00
      2 229.00
      2 229.00
02/04/2026 09:43:53.559 224   229.10
      224 229.10
      224 229.10
02/04/2026 09:43:48.217 500   229.10
      500 229.10
      500 229.10
02/04/2026 09:43:21.247 78   229.10
      78 229.10
      78 229.10
02/04/2026 09:42:54.832 8   229.10
      8 229.10
      8 229.10
02/04/2026 09:29:59.138 10   228.65
      10 228.65
      10 228.65
02/04/2026 09:29:46.709 5   228.60
      5 228.60
      5 228.60
02/04/2026 09:16:01.607 3   228.45
      3 228.45
      3 228.45
02/04/2026 09:15:35.919 1   228.55
      1 228.55
      1 228.55
02/04/2026 09:15:13.588 1   228.40
      1 228.40
      1 228.40
02/04/2026 09:11:42.664 17   228.25
      17 228.25
      17 228.25
02/04/2026 09:10:08.025 15   228.20
      15 228.20
      15 228.20
02/04/2026 09:08:16.926 15   228.25
      15 228.25
      15 228.25
02/04/2026 08:31:44.612 18   227.80
      18 227.80
      18 227.80
02/04/2026 08:17:47.271 100   227.85
      100 227.85
      100 227.85
02/04/2026 07:48:18.193 15   227.50
      15 227.50
      15 227.50
02/04/2026 07:33:01.943 85   228.15
      85 228.15
      70 228.15
      15 228.15
02/04/2026 07:33:01.812 200   228.15
      200 228.15
      200 228.15
02/04/2026 07:33:00.314 200   228.15
      200 228.15
      200 228.15
02/04/2026 07:32:26.373 257   228.00
      200 228.00
      3 228.00
      257 228.00
      44 228.00
      10 228.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM