Xtr.S&P 500 2x Lev.Daily Swap

28

28

255.85

Date Time Volume Order Volume Price
30/12/2025 13:55:23.487 2   255.85
      2 255.85
      2 255.85
30/12/2025 13:55:10.834 78   255.90
      78 255.90
      78 255.90
30/12/2025 13:38:31.223 8   255.75
      8 255.75
      8 255.75
30/12/2025 13:12:21.007 3   255.85
      3 255.85
      3 255.85
30/12/2025 12:58:13.578 22   255.90
      22 255.90
      22 255.90
30/12/2025 12:57:40.991 1   255.95
      1 255.95
      1 255.95
30/12/2025 12:54:09.418 9   255.85
      9 255.85
      9 255.85
30/12/2025 12:08:58.091 1   255.45
      1 255.45
      1 255.45
30/12/2025 11:45:06.090 25   255.80
      25 255.80
      25 255.80
30/12/2025 11:42:17.490 7   255.80
      7 255.80
      7 255.80
30/12/2025 11:39:22.743 5   255.65
      5 255.65
      5 255.65
30/12/2025 11:18:11.258 10   255.75
      10 255.75
      10 255.75
30/12/2025 11:08:18.968 27   255.75
      27 255.75
      27 255.75
30/12/2025 11:04:23.699 199   255.75
      199 255.75
      199 255.75
30/12/2025 10:48:18.942 103   255.70
      103 255.70
      103 255.70
30/12/2025 10:34:46.472 7   255.90
      7 255.90
      7 255.90
30/12/2025 10:19:50.721 93   255.95
      93 255.95
      93 255.95
30/12/2025 10:18:47.857 37   256.00
      37 256.00
      37 256.00
30/12/2025 10:02:08.035 4   255.95
      4 255.95
      4 255.95
30/12/2025 09:58:20.514 30   255.90
      30 255.90
      30 255.90
30/12/2025 09:57:09.850 12   256.00
      12 256.00
      12 256.00
30/12/2025 09:53:10.899 4   255.90
      4 255.90
      4 255.90
30/12/2025 09:39:16.402 2   255.75
      2 255.75
      2 255.75
30/12/2025 09:27:10.896 16   255.65
      16 255.65
      16 255.65
30/12/2025 09:18:10.977 12   255.65
      12 255.65
      12 255.65
30/12/2025 09:04:39.934 1   255.40
      1 255.40
      1 255.40
30/12/2025 08:22:50.615 1   255.50
      1 255.50
      1 255.50
30/12/2025 07:30:00.549 44   255.60
      1 255.60
      43 255.60
      44 255.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM