Xtr.S&P 500 2x Lev.Daily Swap

12

10

248.90

Date Time Volume Order Volume Price
16/02/2026 09:44:37.500 1   248.90
      1 248.90
      1 248.90
16/02/2026 09:30:53.530 1   249.00
      1 249.00
      1 249.00
16/02/2026 09:30:40.989 86   248.90
      86 248.90
      86 248.90
16/02/2026 09:04:59.284 71   248.55
      71 248.55
      71 248.55
16/02/2026 08:25:43.521 10   248.90
      10 248.90
      10 248.90
16/02/2026 08:07:37.434 10   248.30
      10 248.30
      10 248.30
16/02/2026 08:03:55.622 4   248.75
      4 248.75
      4 248.75
16/02/2026 08:00:45.441 2   248.05
      2 248.05
      2 248.05
16/02/2026 07:44:32.804 6   247.75
      6 247.75
      6 247.75
16/02/2026 07:38:04.971 48   247.65
      32 247.65
      1 247.65
      48 247.65
      10 247.65
      5 247.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM