Xtrackers LevDAX Daily Swap

6

7

281.80

Date Time Volume Order Volume Price
01/07/2026 15:38:44.915 7   281.80
      7 281.80
      7 281.80
01/07/2026 14:27:58.227 4   282.95
      4 282.95
      4 282.95
01/07/2026 14:06:58.957 60   281.90
      60 281.90
      60 281.90
01/07/2026 12:08:23.641 4   283.50
      4 283.50
      4 283.50
01/07/2026 09:45:05.476 1   283.00
      1 283.00
      1 283.00
01/07/2026 09:30:24.611 1   282.50
      1 282.50
      1 282.50
01/07/2026 09:30:15.974 4   282.50
      4 282.50
      4 282.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM