Xtrackers LevDAX Daily Swap

11

11

282.20

Date Time Volume Order Volume Price
30/12/2025 13:57:25.064 80   282.20
      80 282.20
      80 282.20
30/12/2025 13:39:22.054 300   281.30
      300 281.30
      300 281.30
30/12/2025 13:34:43.980 90   281.20
      90 281.20
      90 281.20
30/12/2025 13:17:38.851 100   281.50
      100 281.50
      100 281.50
30/12/2025 12:27:47.629 1   279.65
      1 279.65
      1 279.65
30/12/2025 11:55:41.337 15   280.20
      15 280.20
      15 280.20
30/12/2025 11:32:02.136 34   280.05
      34 280.05
      34 280.05
30/12/2025 11:06:33.338 397   280.00
      397 280.00
      397 280.00
30/12/2025 11:06:20.572 400   280.00
      400 280.00
      50 280.00
      350 280.00
30/12/2025 08:01:00.394 2   278.60
      2 278.60
      2 278.60
30/12/2025 07:30:00.566 3   278.35
      3 278.35
      3 278.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM