Xtrackers LevDAX Daily Swap

38

37

260.70

Date Time Volume Order Volume Price
15/05/2026 20:48:47.235 55   260.70
      55 260.70
      55 260.70
15/05/2026 20:04:53.097 20   261.60
      20 261.60
      20 261.60
15/05/2026 19:40:42.741 10   261.50
      10 261.50
      10 261.50
15/05/2026 19:28:00.530 74   261.45
      74 261.45
      74 261.45
15/05/2026 18:39:15.780 100   260.45
      100 260.45
      100 260.45
15/05/2026 18:28:52.354 25   260.50
      25 260.50
      25 260.50
15/05/2026 17:50:20.084 85   259.90
      85 259.90
      75 259.90
      10 259.90
15/05/2026 16:46:10.538 10   262.55
      10 262.55
      10 262.55
15/05/2026 16:44:57.428 10   262.85
      10 262.85
      10 262.85
15/05/2026 16:27:50.441 75   262.35
      75 262.35
      75 262.35
15/05/2026 16:02:30.122 100   261.60
      100 261.60
      100 261.60
15/05/2026 16:00:11.246 400   261.00
      400 261.00
      400 261.00
15/05/2026 15:47:34.620 25   261.00
      25 261.00
      25 261.00
15/05/2026 15:47:30.169 75   261.00
      75 261.00
      75 261.00
15/05/2026 15:47:18.879 400   261.00
      400 261.00
      400 261.00
15/05/2026 15:38:37.558 11   262.60
      11 262.60
      11 262.60
15/05/2026 15:00:13.339 13   262.25
      13 262.25
      13 262.25
15/05/2026 14:08:04.404 5   261.80
      5 261.80
      5 261.80
15/05/2026 14:02:04.856 30   262.70
      30 262.70
      30 262.70
15/05/2026 14:00:08.828 400   262.70
      400 262.70
      400 262.70
15/05/2026 13:41:36.899 75   263.35
      75 263.35
      75 263.35
15/05/2026 13:13:39.184 100   264.60
      100 264.60
      100 264.60
15/05/2026 13:13:28.573 400   264.60
      400 264.60
      400 264.60
15/05/2026 12:12:21.289 250   264.10
      250 264.10
      250 264.10
15/05/2026 12:05:29.745 1   263.35
      1 263.35
      1 263.35
15/05/2026 11:52:01.910 150   263.45
      150 263.45
      150 263.45
15/05/2026 11:22:07.153 400   263.40
      400 263.40
      400 263.40
15/05/2026 11:02:02.052 10   264.05
      10 264.05
      10 264.05
15/05/2026 10:30:41.827 200   263.00
      200 263.00
      200 263.00
15/05/2026 10:30:36.263 400   263.00
      400 263.00
      400 263.00
15/05/2026 10:30:25.111 400   263.00
      400 263.00
      400 263.00
15/05/2026 10:22:29.744 6   264.05
      6 264.05
      6 264.05
15/05/2026 09:30:24.562 1   268.85
      1 268.85
      1 268.85
15/05/2026 09:30:15.824 3   268.75
      3 268.75
      3 268.75
15/05/2026 08:50:14.462 150   266.95
      150 266.95
      150 266.95
15/05/2026 08:44:38.172 69   267.10
      69 267.10
      69 267.10
15/05/2026 07:35:26.422 8   264.80
      8 264.80
      8 264.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM