Xtrackers LevDAX Daily Swap

29

29

246.10

Date Time Volume Order Volume Price
02/04/2026 18:32:58.555 200   246.10
      200 246.10
      200 246.10
02/04/2026 18:32:20.805 200   246.10
      200 246.10
      200 246.10
02/04/2026 16:57:40.997 145   246.75
      145 246.75
      145 246.75
02/04/2026 16:54:24.020 130   245.70
      130 245.70
      130 245.70
02/04/2026 16:52:35.085 130   245.30
      130 245.30
      130 245.30
02/04/2026 16:46:50.508 50   246.05
      50 246.05
      50 246.05
02/04/2026 16:36:07.431 6   245.05
      6 245.05
      6 245.05
02/04/2026 16:36:07.303 394   243.70
      394 243.70
      394 243.70
02/04/2026 16:24:53.975 4   242.05
      4 242.05
      4 242.05
02/04/2026 16:19:48.671 145   241.80
      145 241.80
      145 241.80
02/04/2026 15:45:53.625 1   239.55
      1 239.55
      1 239.55
02/04/2026 15:36:21.780 1   239.05
      1 239.05
      1 239.05
02/04/2026 14:40:19.276 1   238.35
      1 238.35
      1 238.35
02/04/2026 14:21:20.837 50   237.65
      50 237.65
      50 237.65
02/04/2026 14:06:48.140 394   237.60
      394 237.60
      394 237.60
02/04/2026 12:18:37.460 130   239.95
      130 239.95
      130 239.95
02/04/2026 12:17:43.002 130   239.90
      130 239.90
      130 239.90
02/04/2026 11:42:21.362 13   241.05
      13 241.05
      13 241.05
02/04/2026 11:40:31.762 500   241.00
      500 241.00
      500 241.00
02/04/2026 09:59:24.380 130   243.25
      130 243.25
      130 243.25
02/04/2026 09:58:31.199 106   243.10
      106 243.10
      106 243.10
02/04/2026 09:48:14.335 25   243.25
      25 243.25
      25 243.25
02/04/2026 09:34:15.560 10   242.40
      10 242.40
      10 242.40
02/04/2026 09:19:46.538 500   242.80
      500 242.80
      500 242.80
02/04/2026 09:16:42.137 155   242.85
      155 242.85
      155 242.85
02/04/2026 08:15:22.458 100   240.65
      100 240.65
      100 240.65
02/04/2026 08:07:17.852 50   240.95
      50 240.95
      50 240.95
02/04/2026 07:48:51.940 20   239.95
      20 239.95
      20 239.95
02/04/2026 07:31:17.122 30   240.55
      20 240.55
      30 240.55
      10 240.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM