Xtrackers LevDAX Daily Swap UCITS ETF 1C

10

11

278.60

Date Time Volume Order Volume Price
01/10/2026 09:16:19.515 50   278.60
      50 278.60
      50 278.60
01/10/2026 09:15:04.060 10   279.00
      10 279.00
      10 279.00
01/10/2026 09:05:07.680 5   280.15
      5 280.15
      5 280.15
01/10/2026 08:55:55.682 36   280.00
      36 280.00
      36 280.00
01/10/2026 08:55:48.152 6   280.00
      6 280.00
      6 280.00
01/10/2026 08:41:21.334 36   280.20
      36 280.20
      36 280.20
01/10/2026 08:06:41.277 200   281.90
      200 281.90
      200 281.90
01/10/2026 07:54:18.191 12   281.60
      12 281.60
      12 281.60
01/10/2026 07:53:27.415 12   280.75
      12 280.75
      12 280.75
01/10/2026 07:40:32.917 2 200   281.50
      2 200 281.50
      2 200 281.50
01/10/2026 07:40:06.434 200   281.50
      200 281.50
      200 281.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM