Xtr.ShortDAX x2 Daily Swap

15

7

0.521

Date Time Volume Order Volume Price
02/01/2026 09:06:40.706 330 000   0.521
      330 000 0.521
      330 000 0.521
02/01/2026 09:05:33.627 100   0.5206
      100 0.5206
      100 0.5206
02/01/2026 08:52:17.926 30 000   0.521
      30 000 0.521
      30 000 0.521
02/01/2026 08:00:55.024 184 000   0.519
      184 000 0.519
      184 000 0.519
02/01/2026 07:55:15.478 1 000   0.5199
      1 000 0.5199
      1 000 0.5199
02/01/2026 07:55:15.345 1 000   0.52
      1 000 0.52
      1 000 0.52
02/01/2026 07:44:42.060 45 299   0.5203
      2 500 0.5203
      30 500 0.5203
      30 000 0.5203
      13 000 0.5203
      1 799 0.5203
      6 000 0.5203
      1 500 0.5203
      3 000 0.5203
      2 298 0.5203
      1 0.5203
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM