Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C

26

26

0.482

Date Time Volume Order Volume Price
22/10/2026 19:18:12.749 10 000   0.482
      10 000 0.482
      10 000 0.482
22/10/2026 16:55:58.320 460 000   0.4798
      94 840 0.4798
      365 160 0.4798
      460 000 0.4798
22/10/2026 16:55:52.072 400 000   0.4798
      400 000 0.4798
      400 000 0.4798
22/10/2026 16:55:49.610 240 000   0.4798
      240 000 0.4798
      240 000 0.4798
22/10/2026 15:35:31.265 100 000   0.4749
      100 000 0.4749
      100 000 0.4749
22/10/2026 15:17:55.887 2   0.4758
      2 0.4758
      2 0.4758
22/10/2026 14:30:21.191 180 000   0.4771
      180 000 0.4771
      180 000 0.4771
22/10/2026 14:28:27.360 220 000   0.4773
      220 000 0.4773
      220 000 0.4773
22/10/2026 14:10:43.553 80 000   0.4781
      80 000 0.4781
      80 000 0.4781
22/10/2026 14:10:12.003 420 000   0.4781
      420 000 0.4781
      420 000 0.4781
22/10/2026 13:19:58.684 7 288   0.4796
      7 288 0.4796
      7 288 0.4796
22/10/2026 12:51:55.774 22 041   0.4794
      22 041 0.4794
      22 041 0.4794
22/10/2026 12:41:32.053 80 000   0.4792
      80 000 0.4792
      80 000 0.4792
22/10/2026 12:40:08.837 420 000   0.4792
      420 000 0.4792
      420 000 0.4792
22/10/2026 11:14:29.081 5 000   0.481
      5 000 0.481
      5 000 0.481
22/10/2026 10:39:36.783 2 500   0.4801
      2 500 0.4801
      2 500 0.4801
22/10/2026 10:11:39.048 750   0.4822
      750 0.4822
      750 0.4822
22/10/2026 09:57:36.029 200 000   0.482
      200 000 0.482
      200 000 0.482
22/10/2026 09:55:06.367 5 000   0.4812
      5 000 0.4812
      5 000 0.4812
22/10/2026 09:53:13.955 200 000   0.4815
      200 000 0.4815
      200 000 0.4815
22/10/2026 09:53:05.171 400 000   0.4815
      400 000 0.4815
      400 000 0.4815
22/10/2026 09:52:49.282 400 000   0.4815
      400 000 0.4815
      400 000 0.4815
22/10/2026 09:36:47.688 3 000   0.4811
      3 000 0.4811
      3 000 0.4811
22/10/2026 09:05:17.349 500   0.4778
      500 0.4778
      500 0.4778
22/10/2026 08:53:05.537 5 000   0.481
      5 000 0.481
      5 000 0.481
22/10/2026 08:48:39.652 2 000   0.4799
      2 000 0.4799
      2 000 0.4799
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM