Xtr.ShortDAX x2 Daily Swap

30

31

0.4392

Date Time Volume Order Volume Price
14/08/2026 19:12:38.541 150   0.4392
      150 0.4392
      150 0.4392
14/08/2026 16:38:01.491 150   0.4409
      150 0.4409
      150 0.4409
14/08/2026 16:15:40.547 22 900   0.4401
      22 900 0.4401
      22 900 0.4401
14/08/2026 16:02:06.064 50 000   0.4404
      50 000 0.4404
      50 000 0.4404
14/08/2026 15:48:35.830 11 862   0.4396
      11 862 0.4396
      11 862 0.4396
14/08/2026 15:35:40.470 50 000   0.4392
      50 000 0.4392
      50 000 0.4392
14/08/2026 15:16:12.671 25 000   0.4384
      25 000 0.4384
      25 000 0.4384
14/08/2026 14:59:25.378 4 000   0.4379
      4 000 0.4379
      4 000 0.4379
14/08/2026 14:35:07.511 50 000   0.4378
      50 000 0.4378
      50 000 0.4378
14/08/2026 14:21:52.887 4 797   0.4379
      4 797 0.4379
      4 797 0.4379
14/08/2026 14:00:04.373 50 000   0.4372
      50 000 0.4372
      50 000 0.4372
14/08/2026 13:45:07.755 2 000   0.4379
      2 000 0.4379
      2 000 0.4379
14/08/2026 13:39:23.474 22 900   0.4381
      22 900 0.4381
      22 900 0.4381
14/08/2026 13:37:54.369 22 900   0.438
      22 900 0.438
      22 900 0.438
14/08/2026 13:36:53.048 50 000   0.438
      50 000 0.438
      50 000 0.438
14/08/2026 13:26:46.317 5 000   0.4386
      5 000 0.4386
      5 000 0.4386
14/08/2026 13:12:34.672 2 000   0.4398
      2 000 0.4398
      2 000 0.4398
14/08/2026 13:07:49.240 3 500   0.4391
      3 500 0.4391
      3 500 0.4391
14/08/2026 12:41:33.073 22 800   0.4389
      22 800 0.4389
      22 800 0.4389
14/08/2026 12:16:35.210 6 980   0.4391
      6 980 0.4391
      6 980 0.4391
14/08/2026 12:16:23.074 114 800   0.4391
      114 800 0.4391
      114 800 0.4391
14/08/2026 12:12:11.861 2 093   0.4383
      2 093 0.4383
      2 093 0.4383
14/08/2026 11:45:37.632 2 500   0.4395
      2 500 0.4395
      2 500 0.4395
14/08/2026 11:22:01.696 272   0.4404
      272 0.4404
      272 0.4404
14/08/2026 10:44:23.133 12 000   0.4415
      12 000 0.4415
      12 000 0.4415
14/08/2026 09:55:56.562 4 000   0.4389
      4 000 0.4389
      4 000 0.4389
14/08/2026 09:53:48.223 2 500   0.439
      2 500 0.439
      2 500 0.439
14/08/2026 09:37:38.406 25 000   0.44
      25 000 0.44
      25 000 0.44
14/08/2026 09:04:57.358 5 681   0.44
      5 681 0.44
      5 681 0.44
14/08/2026 09:04:57.280 50 000   0.4401
      50 000 0.4401
      50 000 0.4401
14/08/2026 08:46:17.628 1 500   0.4422
      1 500 0.4422
      1 500 0.4422
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM