Xtr.ShortDAX x2 Daily Swap

52

52

0.5376

Date Time Volume Order Volume Price
15/05/2026 21:41:18.328 1 500   0.5376
      1 500 0.5376
      1 500 0.5376
15/05/2026 21:23:08.743 20 000   0.5375
      20 000 0.5375
      20 000 0.5375
15/05/2026 21:21:56.148 20 000   0.5375
      20 000 0.5375
      20 000 0.5375
15/05/2026 21:21:21.178 14 000   0.5375
      14 000 0.5375
      14 000 0.5375
15/05/2026 19:38:29.584 333   0.5358
      333 0.5358
      333 0.5358
15/05/2026 19:30:05.708 161 137   0.5358
      161 137 0.5358
      161 137 0.5358
15/05/2026 18:39:33.397 700   0.5375
      700 0.5375
      700 0.5375
15/05/2026 18:16:22.088 3 710   0.5393
      3 710 0.5393
      3 710 0.5393
15/05/2026 18:08:43.301 20   0.5393
      20 0.5393
      20 0.5393
15/05/2026 17:33:28.010 37 300   0.5348
      37 300 0.5348
      37 300 0.5348
15/05/2026 17:30:35.170 500   0.5346
      500 0.5346
      500 0.5346
15/05/2026 17:29:52.215 18 702   0.5358
      18 702 0.5358
      18 702 0.5358
15/05/2026 16:51:31.018 500   0.5347
      500 0.5347
      500 0.5347
15/05/2026 16:15:00.221 2 400   0.5349
      2 400 0.5349
      2 400 0.5349
15/05/2026 16:10:12.185 7 461   0.5354
      7 461 0.5354
      7 461 0.5354
15/05/2026 16:04:41.404 30 000   0.5368
      30 000 0.5368
      30 000 0.5368
15/05/2026 15:57:32.759 50 000   0.535
      50 000 0.535
      50 000 0.535
15/05/2026 15:47:40.281 6   0.5363
      6 0.5363
      6 0.5363
15/05/2026 15:46:58.329 1 000   0.5359
      1 000 0.5359
      1 000 0.5359
15/05/2026 15:43:18.807 20 000   0.535
      20 000 0.535
      20 000 0.535
15/05/2026 15:41:44.297 30 000   0.5343
      30 000 0.5343
      30 000 0.5343
15/05/2026 15:39:02.490 20 000   0.5337
      20 000 0.5337
      20 000 0.5337
15/05/2026 15:38:37.468 810   0.5336
      810 0.5336
      810 0.5336
15/05/2026 15:17:35.865 10 000   0.5343
      10 000 0.5343
      10 000 0.5343
15/05/2026 15:14:50.910 1 000   0.5339
      1 000 0.5339
      1 000 0.5339
15/05/2026 15:00:16.689 10 011   0.534
      10 011 0.534
      10 011 0.534
15/05/2026 14:30:31.986 9 719   0.535
      6 000 0.535
      9 719 0.535
      3 719 0.535
15/05/2026 14:24:29.868 20 000   0.535
      20 000 0.535
      20 000 0.535
15/05/2026 13:07:01.829 30 000   0.5293
      30 000 0.5293
      30 000 0.5293
15/05/2026 12:36:23.868 500   0.5308
      500 0.5308
      500 0.5308
15/05/2026 12:26:48.420 500   0.5301
      500 0.5301
      500 0.5301
15/05/2026 12:10:05.079 33 853   0.5316
      33 853 0.5316
      33 853 0.5316
15/05/2026 12:05:29.728 47   0.5321
      47 0.5321
      47 0.5321
15/05/2026 11:55:51.471 20 000   0.5317
      20 000 0.5317
      20 000 0.5317
15/05/2026 11:50:11.927 20 000   0.5326
      20 000 0.5326
      20 000 0.5326
15/05/2026 11:30:56.718 30 000   0.5314
      30 000 0.5314
      30 000 0.5314
15/05/2026 11:27:50.315 3 758   0.5322
      3 758 0.5322
      3 758 0.5322
15/05/2026 11:06:43.988 1 000   0.5301
      1 000 0.5301
      1 000 0.5301
15/05/2026 10:36:59.191 100 000   0.5321
      100 000 0.5321
      100 000 0.5321
15/05/2026 10:36:40.357 5   0.5316
      5 0.5316
      5 0.5316
15/05/2026 10:33:31.918 35 000   0.533
      35 000 0.533
      35 000 0.533
15/05/2026 10:31:06.629 35 000   0.5327
      35 000 0.5327
      35 000 0.5327
15/05/2026 10:13:26.885 5 000   0.5282
      5 000 0.5282
      5 000 0.5282
15/05/2026 10:10:18.529 20 000   0.5282
      20 000 0.5282
      20 000 0.5282
15/05/2026 09:57:07.867 10 000   0.5252
      10 000 0.5252
      10 000 0.5252
15/05/2026 09:38:06.168 13 029   0.5245
      13 029 0.5245
      13 029 0.5245
15/05/2026 09:37:24.251 5 750   0.5243
      5 750 0.5243
      5 750 0.5243
15/05/2026 09:30:15.834 312   0.5223
      312 0.5223
      312 0.5223
15/05/2026 09:18:47.039 1 000   0.522
      1 000 0.522
      1 000 0.522
15/05/2026 08:02:12.372 1 000   0.5285
      1 000 0.5285
      1 000 0.5285
15/05/2026 08:00:13.074 14 000   0.5294
      14 000 0.5294
      14 000 0.5294
15/05/2026 07:35:26.444 20 000   0.5278
      20 000 0.5278
      20 000 0.5278
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM