Xtrackers Portfolio UCITS ETF 1C

16

17

355.2905

Date Time Volume Order Volume Price
22/10/2026 18:08:59.458 15   355.2905
      15 355.2905
      15 355.2905
22/10/2026 17:08:47.614 10   355.4471
      10 355.4471
      10 355.4471
22/10/2026 16:11:55.519 20   356.1071
      20 356.1071
      20 356.1071
22/10/2026 16:08:57.616 30   356.7071
      30 356.7071
      30 356.7071
22/10/2026 15:56:04.934 12   356.00
      12 356.00
      12 356.00
22/10/2026 15:36:53.082 1   355.7071
      1 355.7071
      1 355.7071
22/10/2026 13:13:15.227 29   355.05
      29 355.05
      29 355.05
22/10/2026 12:23:42.610 10   355.0329
      10 355.0329
      10 355.0329
22/10/2026 11:35:42.054 4   354.5171
      4 354.5171
      4 354.5171
22/10/2026 10:52:41.906 2   354.0571
      2 354.0571
      2 354.0571
22/10/2026 10:08:17.570 20   354.15
      20 354.15
      20 354.15
22/10/2026 10:06:06.982 4   354.1071
      4 354.1071
      4 354.1071
22/10/2026 10:01:31.789 12   354.2071
      12 354.2071
      12 354.2071
22/10/2026 09:17:57.566 3   354.2071
      3 354.2071
      3 354.2071
22/10/2026 09:17:46.971 1   355.7929
      1 355.7929
      1 355.7929
22/10/2026 09:04:55.668 1   357.4829
      1 357.4829
      1 357.4829
22/10/2026 07:30:00.390 7   356.5511
      7 356.5511
      7 356.5511
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM