Xtrackers Portfolio

8

9

327.5499

Date Time Volume Order Volume Price
30/12/2025 13:11:25.093 3   327.5499
      3 327.5499
      3 327.5499
30/12/2025 12:53:21.051 61   325.9499
      61 325.9499
      61 325.9499
30/12/2025 12:49:26.526 1   325.6499
      1 325.6499
      1 325.6499
30/12/2025 12:35:30.929 2   325.1501
      2 325.1501
      2 325.1501
30/12/2025 12:16:20.144 100   325.2501
      100 325.2501
      100 325.2501
30/12/2025 11:36:24.687 15   325.5501
      15 325.5501
      15 325.5501
30/12/2025 11:16:33.744 4   325.4501
      4 325.4501
      4 325.4501
30/12/2025 11:14:24.209 3   325.4501
      3 325.4501
      3 325.4501
30/12/2025 10:23:53.824 33   325.2501
      33 325.2501
      33 325.2501
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM