Xtrackers II Global Gov.Bond

4

5

207.4012

Date Time Volume Order Volume Price
02/04/2026 13:13:03.705 2   207.4012
      2 207.4012
      2 207.4012
02/04/2026 11:22:41.919 1   208.5599
      1 208.5599
      1 208.5599
02/04/2026 10:31:20.416 29   208.4201
      29 208.4201
      29 208.4201
02/04/2026 09:27:44.165 1   208.3206
      1 208.3206
      1 208.3206
02/04/2026 08:05:21.654 1   212.1439
      1 212.1439
      1 212.1439
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM