Xtrackers II Global Gov.Bond

9

10

207.37

Date Time Volume Order Volume Price
14/08/2026 17:24:55.342 1   207.37
      1 207.37
      1 207.37
14/08/2026 15:36:57.846 1   207.38
      1 207.38
      1 207.38
14/08/2026 14:24:37.239 3   207.55
      3 207.55
      3 207.55
14/08/2026 14:24:18.461 1   207.74
      1 207.74
      1 207.74
14/08/2026 14:22:02.532 4   207.76
      4 207.76
      4 207.76
14/08/2026 13:53:41.404 30   207.55
      30 207.55
      30 207.55
14/08/2026 12:35:25.221 7   207.51
      7 207.51
      7 207.51
14/08/2026 11:29:36.942 3   207.38
      3 207.38
      3 207.38
14/08/2026 09:12:16.854 1   207.89
      1 207.89
      1 207.89
14/08/2026 09:04:49.981 7   207.70
      7 207.70
      7 207.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM