Xtrackers II Glbl Govt Bond UCITS ETF 1C - EUR Hgd

5

6

206.74

Date Time Volume Order Volume Price
22/10/2026 19:51:37.220 1   206.74
      1 206.74
      1 206.74
22/10/2026 17:14:01.495 11   205.14
      11 205.14
      11 205.14
22/10/2026 09:50:36.884 37   204.45
      37 204.45
      37 204.45
22/10/2026 09:30:00.829 1   204.55
      1 204.55
      1 204.55
22/10/2026 09:12:57.395 3   204.60
      3 204.60
      3 204.60
22/10/2026 09:12:31.712 1   204.70
      1 204.70
      1 204.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM