Xtrackers II Global Gov.Bond

8

9

206.7499

Date Time Volume Order Volume Price
15/05/2026 15:47:40.134 1   206.7499
      1 206.7499
      1 206.7499
15/05/2026 15:38:37.302 12   206.9985
      12 206.9985
      12 206.9985
15/05/2026 15:05:46.193 1   206.9499
      1 206.9499
      1 206.9499
15/05/2026 13:15:55.725 76   207.30
      76 207.30
      76 207.30
15/05/2026 12:05:29.725 15   207.3094
      15 207.3094
      15 207.3094
15/05/2026 11:09:31.046 4   207.1299
      4 207.1299
      4 207.1299
15/05/2026 09:30:24.527 1   207.6434
      1 207.6434
      1 207.6434
15/05/2026 09:30:15.437 8   207.6397
      8 207.6397
      8 207.6397
15/05/2026 09:28:32.456 1   207.2301
      1 207.2301
      1 207.2301
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM