ARERO - Der Weltfonds Inhaber-Anteile o.N.

16

11

347.078

Date Time Volume Order Volume Price
22/05/2026 19:09:03.835 1   347.078
      1 347.078
      1 347.078
22/05/2026 15:54:03.986 25   348.30
      25 348.30
      25 348.30
22/05/2026 15:53:45.652 32   348.278
      32 348.278
      32 348.278
22/05/2026 15:31:44.938 1   347.078
      1 347.078
      1 347.078
22/05/2026 15:26:46.457 1   347.078
      1 347.078
      1 347.078
22/05/2026 15:17:00.388 51   347.078
      51 347.078
      51 347.078
22/05/2026 15:09:51.066 36   347.078
      32 347.078
      36 347.078
      4 347.078
22/05/2026 12:12:52.913 6   344.591
      6 344.591
      6 344.591
22/05/2026 11:34:18.472 13   346.827
      13 346.827
      13 346.827
22/05/2026 09:43:08.796 20   346.91
      20 346.91
      20 346.91
22/05/2026 09:11:04.209 6   346.871
      6 346.871
      6 346.871
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM