ARERO - Der Weltfonds Inhaber-Anteile o.N.

19

7

352.50

Date Time Volume Order Volume Price
24/08/2026 15:22:56.812 3   352.50
      3 352.50
      3 352.50
24/08/2026 11:44:57.375 10   352.50
      10 352.50
      10 352.50
24/08/2026 10:39:33.762 1   352.50
      1 352.50
      1 352.50
24/08/2026 09:19:20.893 10   352.50
      10 352.50
      10 352.50
24/08/2026 08:25:34.940 2   350.00
      2 350.00
      2 350.00
24/08/2026 08:14:17.317 2   350.01
      2 350.01
      2 350.01
24/08/2026 07:37:05.436 164   350.01
      4 350.01
      115 350.01
      10 350.01
      150 350.01
      16 350.01
      14 350.01
      17 350.01
      2 350.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM