Tradegate BSX

UBS MSCI World UCITS ETF

374.94

Date	Time	Volume	Order Volume	Price
02/04/2026	17:17:29.278	41		374.94
			41	374.94
			41	374.94
02/04/2026	17:01:57.650	3		374.65
			3	374.65
			3	374.65
02/04/2026	16:47:58.243	1		375.20
			1	375.20
			1	375.20
02/04/2026	16:44:39.617	3		375.62
			3	375.62
			3	375.62
02/04/2026	14:42:23.429	2		370.29
			2	370.29
			2	370.29
02/04/2026	13:47:52.144	27		370.27
			27	370.27
			27	370.27
02/04/2026	13:47:29.327	20		370.28
			20	370.28
			20	370.28
02/04/2026	12:32:20.849	26		370.97
			26	370.97
			26	370.97
02/04/2026	12:05:01.292	3		371.48
			3	371.48
			3	371.48
02/04/2026	12:04:38.739	1		371.55
			1	371.55
			1	371.55
02/04/2026	10:51:16.348	15		371.86
			15	371.86
			15	371.86
02/04/2026	10:45:31.988	10		371.78
			10	371.78
			10	371.78
02/04/2026	10:32:15.076	3		371.96
			3	371.96
			3	371.96
02/04/2026	09:59:48.177	20		371.91
			20	371.91
			20	371.91
02/04/2026	09:32:27.742	1		371.37
			1	371.37
			1	371.37
02/04/2026	09:24:15.661	11		370.52
			11	370.52
			11	370.52
02/04/2026	09:24:09.883	3		370.82
			3	370.82
			3	370.82
02/04/2026	09:04:57.323	2		371.18
			2	371.18
			2	371.18
02/04/2026	08:37:39.697	3		369.22
			3	369.22
			3	369.22
02/04/2026	08:29:27.508	26		372.09
			26	372.09
			26	372.09
02/04/2026	07:41:12.400	11		367.78
			11	367.78
			10	367.78
			1	367.78
02/04/2026	07:39:24.524	60		367.87
			60	367.87
			60	367.87
02/04/2026	07:37:59.653	60		367.86
			60	367.86
			60	367.86

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)