Tradegate BSX

UBS MSCI World UCITS ETF

381.46

Date	Time	Volume	Order Volume	Price
30/12/2025	13:11:20.166	3		381.46
			3	381.46
			3	381.46
30/12/2025	12:49:57.619	1		381.47
			1	381.47
			1	381.47
30/12/2025	12:33:09.227	1		381.11
			1	381.11
			1	381.11
30/12/2025	12:21:35.305	4		381.18
			4	381.18
			4	381.18
30/12/2025	12:15:05.669	1		380.84
			1	380.84
			1	380.84
30/12/2025	12:00:06.836	4		381.01
			4	381.01
			4	381.01
30/12/2025	11:39:05.964	6		381.03
			6	381.03
			6	381.03
30/12/2025	11:37:14.495	8		381.03
			8	381.03
			8	381.03
30/12/2025	11:17:21.694	42		380.98
			42	380.98
			42	380.98
30/12/2025	11:16:19.948	260		380.98
			260	380.98
			260	380.98
30/12/2025	10:23:01.136	60		380.95
			60	380.95
			60	380.95
30/12/2025	10:12:03.845	3		381.04
			3	381.04
			3	381.04
30/12/2025	09:04:03.534	1		381.14
			1	381.14
			1	381.14
30/12/2025	08:32:39.277	1		380.06
			1	380.06
			1	380.06
30/12/2025	07:53:29.421	4		380.10
			4	380.10
			4	380.10
30/12/2025	07:52:51.157	4		380.11
			4	380.11
			4	380.11
30/12/2025	07:51:46.650	4		380.11
			4	380.11
			4	380.11
30/12/2025	07:31:56.634	62		380.10
			27	380.10
			54	380.10
			35	380.10
			8	380.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)