UBS MSCI World UCITS ETF - (USD) dis

13

13

439.31

Date Time Volume Order Volume Price
22/10/2026 21:52:13.495 1   439.31
      1 439.31
      1 439.31
22/10/2026 21:33:50.775 5   437.61
      5 437.61
      5 437.61
22/10/2026 19:45:35.079 24   438.01
      24 438.01
      24 438.01
22/10/2026 17:23:05.076 22   439.38
      22 439.38
      22 439.38
22/10/2026 17:14:51.521 21   438.17
      21 438.17
      21 438.17
22/10/2026 17:06:20.707 70   438.53
      70 438.53
      70 438.53
22/10/2026 16:00:04.328 1   441.62
      1 441.62
      1 441.62
22/10/2026 15:45:27.851 1   440.68
      1 440.68
      1 440.68
22/10/2026 15:36:08.662 1   441.04
      1 441.04
      1 441.04
22/10/2026 14:55:08.914 15   440.28
      15 440.28
      15 440.28
22/10/2026 14:14:44.026 1   440.10
      1 440.10
      1 440.10
22/10/2026 13:43:00.531 2   440.37
      2 440.37
      2 440.37
22/10/2026 07:30:01.008 11   438.82
      11 438.82
      7 438.82
      4 438.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM