UBS MSCI World UCITS ETF

18

17

436.47

Date Time Volume Order Volume Price
14/08/2026 20:42:47.063 1   436.47
      1 436.47
      1 436.47
14/08/2026 17:34:14.088 1   435.01
      1 435.01
      1 435.01
14/08/2026 17:15:12.680 30   435.60
      30 435.60
      30 435.60
14/08/2026 17:14:40.771 240   435.58
      240 435.58
      240 435.58
14/08/2026 16:26:24.637 35   435.75
      35 435.75
      35 435.75
14/08/2026 16:26:16.246 120   435.75
      120 435.75
      120 435.75
14/08/2026 15:55:40.932 8   436.39
      8 436.39
      8 436.39
14/08/2026 15:45:31.633 2   436.58
      2 436.58
      2 436.58
14/08/2026 15:36:40.920 1   436.35
      1 436.35
      1 436.35
14/08/2026 15:36:09.208 1   436.50
      1 436.50
      1 436.50
14/08/2026 12:54:42.751 2   437.28
      2 437.28
      2 437.28
14/08/2026 11:27:18.993 5   437.21
      5 437.21
      5 437.21
14/08/2026 11:13:01.340 20   437.39
      20 437.39
      20 437.39
14/08/2026 11:05:39.658 15   437.35
      15 437.35
      15 437.35
14/08/2026 09:05:07.767 18   437.00
      18 437.00
      18 437.00
14/08/2026 08:00:15.433 1   438.43
      1 438.43
      1 438.43
14/08/2026 07:37:31.018 14   438.49
      12 438.49
      14 438.49
      1 438.49
      1 438.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM