Tradegate BSX

UBS MSCI World UCITS ETF

411.39

Date	Time	Volume	Order Volume	Price
15/05/2026	19:05:59.891	3		411.39
			3	411.39
			3	411.39
15/05/2026	18:54:57.375	13		411.09
			13	411.09
			13	411.09
15/05/2026	16:56:04.911	1		411.23
			1	411.23
			1	411.23
15/05/2026	16:34:31.884	34		411.33
			34	411.33
			34	411.33
15/05/2026	16:24:49.886	1		411.62
			1	411.62
			1	411.62
15/05/2026	15:36:21.167	128		410.76
			128	410.76
			128	410.76
15/05/2026	15:16:42.388	2		410.54
			2	410.54
			2	410.54
15/05/2026	14:23:16.246	2		410.83
			2	410.83
			2	410.83
15/05/2026	14:14:10.239	2		410.42
			2	410.42
			2	410.42
15/05/2026	14:00:45.097	12		410.82
			12	410.82
			12	410.82
15/05/2026	13:18:54.752	3		411.51
			3	411.51
			3	411.51
15/05/2026	12:25:03.923	20		411.40
			20	411.40
			20	411.40
15/05/2026	12:04:57.884	106		410.87
			106	410.87
			106	410.87
15/05/2026	11:49:24.415	20		410.91
			20	410.91
			20	410.91
15/05/2026	11:21:25.023	1		411.31
			1	411.31
			1	411.31
15/05/2026	11:05:05.721	3		411.41
			3	411.41
			3	411.41
15/05/2026	09:45:13.272	1		412.31
			1	412.31
			1	412.31
15/05/2026	09:38:06.799	33		412.52
			33	412.52
			33	412.52
15/05/2026	09:30:18.716	1		412.93
			1	412.93
			1	412.93
15/05/2026	09:30:06.382	10		413.07
			10	413.07
			10	413.07
15/05/2026	09:29:56.090	10		412.88
			10	412.88
			10	412.88
15/05/2026	09:07:32.417	1		412.64
			1	412.64
			1	412.64
15/05/2026	08:06:18.046	1		409.94
			1	409.94
			1	409.94

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)