Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
90
79
127.1031
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 18:18:56.333 | 100 | 127.1031 | |
| 100 | 127.1031 | |||
| 100 | 127.1031 | |||
| 16/02/2026 | 17:58:05.234 | 81 | 127.1031 | |
| 81 | 127.1031 | |||
| 81 | 127.1031 | |||
| 16/02/2026 | 17:57:03.006 | 400 | 127.1031 | |
| 400 | 127.1031 | |||
| 400 | 127.1031 | |||
| 16/02/2026 | 17:52:19.946 | 10 | 127.1289 | |
| 10 | 127.1289 | |||
| 10 | 127.1289 | |||
| 16/02/2026 | 17:50:20.545 | 62 | 127.1289 | |
| 62 | 127.1289 | |||
| 62 | 127.1289 | |||
| 16/02/2026 | 17:19:47.297 | 17 | 127.1011 | |
| 17 | 127.1011 | |||
| 17 | 127.1011 | |||
| 16/02/2026 | 17:17:07.709 | 412 | 127.1029 | |
| 412 | 127.1029 | |||
| 412 | 127.1029 | |||
| 16/02/2026 | 17:17:04.876 | 35 | 127.1029 | |
| 35 | 127.1029 | |||
| 35 | 127.1029 | |||
| 16/02/2026 | 16:58:16.049 | 100 | 127.1199 | |
| 100 | 127.1199 | |||
| 100 | 127.1199 | |||
| 16/02/2026 | 16:54:11.925 | 10 | 127.1199 | |
| 10 | 127.1199 | |||
| 10 | 127.1199 | |||
| 16/02/2026 | 16:30:27.048 | 10 | 127.1011 | |
| 10 | 127.1011 | |||
| 10 | 127.1011 | |||
| 16/02/2026 | 16:26:27.401 | 79 | 127.1011 | |
| 79 | 127.1011 | |||
| 79 | 127.1011 | |||
| 16/02/2026 | 16:04:28.966 | 400 | 127.1011 | |
| 400 | 127.1011 | |||
| 400 | 127.1011 | |||
| 16/02/2026 | 16:00:36.863 | 100 | 127.1011 | |
| 100 | 127.1011 | |||
| 100 | 127.1011 | |||
| 16/02/2026 | 16:00:28.341 | 1 | 127.1459 | |
| 1 | 127.1459 | |||
| 1 | 127.1459 | |||
| 16/02/2026 | 15:37:32.166 | 33 | 127.1459 | |
| 33 | 127.1459 | |||
| 33 | 127.1459 | |||
| 16/02/2026 | 15:20:20.369 | 55 | 127.1011 | |
| 55 | 127.1011 | |||
| 55 | 127.1011 | |||
| 16/02/2026 | 14:46:57.294 | 80 | 127.1031 | |
| 80 | 127.1031 | |||
| 80 | 127.1031 | |||
| 16/02/2026 | 14:32:04.666 | 25 | 127.1031 | |
| 15 | 127.1031 | |||
| 25 | 127.1031 | |||
| 10 | 127.1031 | |||
| 16/02/2026 | 14:31:13.927 | 18 | 127.1399 | |
| 18 | 127.1399 | |||
| 18 | 127.1399 | |||
| 16/02/2026 | 13:57:09.456 | 1 | 127.1409 | |
| 1 | 127.1409 | |||
| 1 | 127.1409 | |||
| 16/02/2026 | 13:56:35.177 | 1 | 127.1071 | |
| 1 | 127.1071 | |||
| 1 | 127.1071 | |||
| 16/02/2026 | 13:51:24.804 | 150 | 127.1071 | |
| 150 | 127.1071 | |||
| 150 | 127.1071 | |||
| 16/02/2026 | 13:35:07.511 | 100 | 127.1389 | |
| 100 | 127.1389 | |||
| 100 | 127.1389 | |||
| 16/02/2026 | 13:18:16.715 | 20 | 127.1211 | |
| 20 | 127.1211 | |||
| 20 | 127.1211 | |||
| 16/02/2026 | 13:16:43.274 | 54 | 127.1439 | |
| 54 | 127.1439 | |||
| 54 | 127.1439 | |||
| 16/02/2026 | 13:06:22.476 | 150 | 127.1399 | |
| 150 | 127.1399 | |||
| 150 | 127.1399 | |||
| 16/02/2026 | 12:50:02.068 | 380 | 127.1409 | |
| 380 | 127.1409 | |||
| 380 | 127.1409 | |||
| 16/02/2026 | 12:49:46.378 | 400 | 127.1409 | |
| 400 | 127.1409 | |||
| 400 | 127.1409 | |||
| 16/02/2026 | 12:49:40.917 | 400 | 127.1409 | |
| 400 | 127.1409 | |||
| 400 | 127.1409 | |||
| 16/02/2026 | 12:30:13.008 | 380 | 127.1409 | |
| 380 | 127.1409 | |||
| 380 | 127.1409 | |||
| 16/02/2026 | 12:30:09.466 | 400 | 127.1409 | |
| 400 | 127.1409 | |||
| 400 | 127.1409 | |||
| 16/02/2026 | 12:29:56.287 | 400 | 127.1409 | |
| 400 | 127.1409 | |||
| 400 | 127.1409 | |||
| 16/02/2026 | 12:14:22.110 | 394 | 127.1409 | |
| 394 | 127.1409 | |||
| 394 | 127.1409 | |||
| 16/02/2026 | 12:08:22.069 | 4 | 127.1409 | |
| 4 | 127.1409 | |||
| 4 | 127.1409 | |||
| 16/02/2026 | 12:05:06.553 | 491 | 127.1399 | |
| 491 | 127.1399 | |||
| 491 | 127.1399 | |||
| 16/02/2026 | 12:02:28.544 | 1 | 127.1071 | |
| 1 | 127.1071 | |||
| 1 | 127.1071 | |||
| 16/02/2026 | 12:01:26.334 | 1 | 127.1399 | |
| 1 | 127.1399 | |||
| 1 | 127.1399 | |||
| 16/02/2026 | 11:22:43.668 | 31 | 127.1081 | |
| 31 | 127.1081 | |||
| 31 | 127.1081 | |||
| 16/02/2026 | 10:59:40.146 | 32 | 127.1379 | |
| 32 | 127.1379 | |||
| 32 | 127.1379 | |||
| 16/02/2026 | 10:58:12.752 | 70 | 127.1399 | |
| 70 | 127.1399 | |||
| 70 | 127.1399 | |||
| 16/02/2026 | 10:56:04.370 | 68 | 127.1399 | |
| 68 | 127.1399 | |||
| 68 | 127.1399 | |||
| 16/02/2026 | 10:46:29.927 | 23 | 127.1071 | |
| 23 | 127.1071 | |||
| 23 | 127.1071 | |||
| 16/02/2026 | 10:31:24.896 | 100 | 127.1071 | |
| 100 | 127.1071 | |||
| 100 | 127.1071 | |||
| 16/02/2026 | 10:20:05.183 | 310 | 127.1389 | |
| 310 | 127.1389 | |||
| 310 | 127.1389 | |||
| 16/02/2026 | 10:17:53.467 | 268 | 127.1399 | |
| 268 | 127.1399 | |||
| 268 | 127.1399 | |||
| 16/02/2026 | 10:17:50.351 | 400 | 127.1399 | |
| 400 | 127.1399 | |||
| 400 | 127.1399 | |||
| 16/02/2026 | 10:17:49.846 | 400 | 127.1399 | |
| 400 | 127.1399 | |||
| 400 | 127.1399 | |||
| 16/02/2026 | 10:17:24.584 | 400 | 127.1399 | |
| 400 | 127.1399 | |||
| 400 | 127.1399 | |||
| 16/02/2026 | 10:17:09.147 | 400 | 127.1399 | |
| 400 | 127.1399 | |||
| 400 | 127.1399 | |||
| 16/02/2026 | 10:16:21.925 | 143 | 127.1071 | |
| 143 | 127.1071 | |||
| 143 | 127.1071 | |||
| 16/02/2026 | 10:14:31.742 | 1 | 127.1071 | |
| 1 | 127.1071 | |||
| 1 | 127.1071 | |||
| 16/02/2026 | 10:06:58.535 | 240 | 127.1239 | |
| 240 | 127.1239 | |||
| 240 | 127.1239 | |||
| 16/02/2026 | 09:54:33.668 | 158 | 127.1071 | |
| 158 | 127.1071 | |||
| 158 | 127.1071 | |||
| 16/02/2026 | 09:51:01.813 | 3 | 127.1071 | |
| 3 | 127.1071 | |||
| 3 | 127.1071 | |||
| 16/02/2026 | 09:50:33.006 | 1 | 127.1239 | |
| 1 | 127.1239 | |||
| 1 | 127.1239 | |||
| 16/02/2026 | 09:50:04.142 | 1 | 127.1239 | |
| 1 | 127.1239 | |||
| 1 | 127.1239 | |||
| 16/02/2026 | 09:31:20.808 | 20 | 127.1399 | |
| 20 | 127.1399 | |||
| 20 | 127.1399 | |||
| 16/02/2026 | 09:30:53.416 | 620 | 127.1399 | |
| 620 | 127.1399 | |||
| 620 | 127.1399 | |||
| 16/02/2026 | 09:30:40.186 | 264 | 127.1399 | |
| 264 | 127.1399 | |||
| 264 | 127.1399 | |||
| 16/02/2026 | 09:25:43.711 | 126 | 127.1399 | |
| 126 | 127.1399 | |||
| 126 | 127.1399 | |||
| 16/02/2026 | 09:25:12.624 | 135 | 127.1389 | |
| 135 | 127.1389 | |||
| 135 | 127.1389 | |||
| 16/02/2026 | 09:23:39.849 | 3 | 127.1389 | |
| 3 | 127.1389 | |||
| 3 | 127.1389 | |||
| 16/02/2026 | 09:22:08.313 | 1 | 127.1051 | |
| 1 | 127.1051 | |||
| 1 | 127.1051 | |||
| 16/02/2026 | 09:11:31.711 | 3 | 127.1051 | |
| 3 | 127.1051 | |||
| 3 | 127.1051 | |||
| 16/02/2026 | 09:11:08.295 | 439 | 127.1051 | |
| 439 | 127.1051 | |||
| 439 | 127.1051 | |||
| 16/02/2026 | 09:11:07.962 | 520 | 127.1051 | |
| 520 | 127.1051 | |||
| 520 | 127.1051 | |||
| 16/02/2026 | 09:11:07.435 | 521 | 127.1051 | |
| 520 | 127.1051 | |||
| 521 | 127.1051 | |||
| 1 | 127.1051 | |||
| 16/02/2026 | 09:10:56.172 | 520 | 127.1051 | |
| 520 | 127.1051 | |||
| 520 | 127.1051 | |||
| 16/02/2026 | 09:08:45.882 | 280 | 127.1099 | |
| 280 | 127.1099 | |||
| 280 | 127.1099 | |||
| 16/02/2026 | 09:04:59.966 | 10 | 127.1051 | |
| 10 | 127.1051 | |||
| 10 | 127.1051 | |||
| 16/02/2026 | 08:37:38.123 | 3 | 127.1105 | |
| 3 | 127.1105 | |||
| 3 | 127.1105 | |||
| 16/02/2026 | 08:33:52.496 | 120 | 127.0845 | |
| 120 | 127.0845 | |||
| 120 | 127.0845 | |||
| 16/02/2026 | 08:21:25.211 | 70 | 127.0845 | |
| 70 | 127.0845 | |||
| 70 | 127.0845 | |||
| 16/02/2026 | 08:01:16.917 | 2 | 127.0845 | |
| 2 | 127.0845 | |||
| 2 | 127.0845 | |||
| 16/02/2026 | 08:00:37.046 | 374 | 127.1105 | |
| 374 | 127.1105 | |||
| 374 | 127.1105 | |||
| 16/02/2026 | 07:53:20.457 | 24 | 127.1105 | |
| 24 | 127.1105 | |||
| 24 | 127.1105 | |||
| 16/02/2026 | 07:37:41.785 | 2 619 | 127.0845 | |
| 2 119 | 127.0845 | |||
| 2 619 | 127.0845 | |||
| 500 | 127.0845 | |||
| 16/02/2026 | 07:37:15.003 | 737 | 127.0945 | |
| 80 | 127.0945 | |||
| 5 | 127.0945 | |||
| 78 | 127.0945 | |||
| 82 | 127.0945 | |||
| 19 | 127.0945 | |||
| 200 | 127.0945 | |||
| 34 | 127.0945 | |||
| 79 | 127.0945 | |||
| 496 | 127.0945 | |||
| 1 | 127.0945 | |||
| 400 | 127.0945 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 18:19:36
Last Update:
16/02/2026 @ 18:19:36
