Xtr.S&P Select Frontier Swap

17

17

23.965

Date Time Volume Order Volume Price
16/02/2026 11:10:56.942 230   23.965
      230 23.965
      230 23.965
16/02/2026 10:46:03.746 220   24.01
      220 24.01
      220 24.01
16/02/2026 10:39:31.733 3   23.925
      3 23.925
      3 23.925
16/02/2026 10:39:01.291 1   24.02
      1 24.02
      1 24.02
16/02/2026 10:30:47.801 1   23.945
      1 23.945
      1 23.945
16/02/2026 10:30:39.622 1   23.92
      1 23.92
      1 23.92
16/02/2026 10:11:15.016 1   24.005
      1 24.005
      1 24.005
16/02/2026 09:37:10.895 69   24.015
      69 24.015
      69 24.015
16/02/2026 09:30:42.815 49   24.00
      49 24.00
      49 24.00
16/02/2026 09:30:21.871 218   24.00
      218 24.00
      218 24.00
16/02/2026 09:21:25.706 208   24.015
      208 24.015
      208 24.015
16/02/2026 09:13:33.153 1   24.03
      1 24.03
      1 24.03
16/02/2026 09:12:33.302 1   24.03
      1 24.03
      1 24.03
16/02/2026 09:05:32.160 3   23.845
      3 23.845
      3 23.845
16/02/2026 09:05:06.979 1   24.06
      1 24.06
      1 24.06
16/02/2026 08:33:02.745 20   23.905
      20 23.905
      20 23.905
16/02/2026 08:01:47.129 10   24.34
      5 24.34
      10 24.34
      5 24.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM