Tradegate BSX

Xtr.S&P Select Frontier Swap

26.395

Date	Time	Volume	Order Volume	Price
01/07/2026	19:47:42.408	75		26.395
			75	26.395
			75	26.395
01/07/2026	18:31:35.455	2		26.37
			2	26.37
			2	26.37
01/07/2026	17:53:45.033	474		26.39
			474	26.39
			474	26.39
01/07/2026	17:53:41.530	600		26.39
			600	26.39
			600	26.39
01/07/2026	17:53:39.652	600		26.39
			600	26.39
			600	26.39
01/07/2026	17:50:29.611	600		26.385
			600	26.385
			600	26.385
01/07/2026	16:26:46.159	1		26.05
			1	26.05
			1	26.05
01/07/2026	16:11:24.314	50		26.145
			50	26.145
			50	26.145
01/07/2026	15:51:10.635	49		25.87
			49	25.87
			49	25.87
01/07/2026	15:38:54.806	328		26.015
			328	26.015
			328	26.015
01/07/2026	14:19:25.833	6		26.05
			6	26.05
			6	26.05
01/07/2026	12:08:29.914	325		25.995
			325	25.995
			325	25.995
01/07/2026	12:07:22.416	38		25.995
			38	25.995
			38	25.995
01/07/2026	11:00:05.151	1		25.785
			1	25.785
			1	25.785
01/07/2026	11:00:05.015	2		25.785
			2	25.785
			2	25.785
01/07/2026	09:49:31.150	1		26.02
			1	26.02
			1	26.02
01/07/2026	09:31:17.012	1		26.04
			1	26.04
			1	26.04
01/07/2026	09:30:40.652	14		26.025
			14	26.025
			14	26.025
01/07/2026	09:30:18.439	26		26.04
			26	26.04
			26	26.04
01/07/2026	09:30:07.758	347		26.04
			347	26.04
			347	26.04
01/07/2026	09:29:43.050	1		26.035
			1	26.035
			1	26.035
01/07/2026	08:11:07.209	2		26.86
			2	26.86
			2	26.86
01/07/2026	08:05:42.104	3		25.32
			3	25.32
			3	25.32
01/07/2026	08:05:29.801	8		26.805
			4	26.805
			4	26.805
			8	26.805

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)