Xtr.S&P Select Frontier Swap

10

11

26.415

Date Time Volume Order Volume Price
14/08/2026 18:22:57.475 19   26.415
      19 26.415
      19 26.415
14/08/2026 15:52:18.860 182   26.20
      182 26.20
      182 26.20
14/08/2026 15:46:55.632 1 000   25.915
      1 000 25.915
      1 000 25.915
14/08/2026 15:46:55.571 2   25.915
      2 25.915
      2 25.915
14/08/2026 15:25:13.265 700   26.10
      700 26.10
      700 26.10
14/08/2026 15:23:50.680 800   26.10
      800 26.10
      800 26.10
14/08/2026 15:13:20.491 100   26.12
      100 26.12
      100 26.12
14/08/2026 13:38:59.661 50   26.105
      50 26.105
      50 26.105
14/08/2026 11:52:48.398 100   26.155
      100 26.155
      100 26.155
14/08/2026 09:30:15.786 1   26.105
      1 26.105
      1 26.105
14/08/2026 09:15:03.361 1   26.23
      1 26.23
      1 26.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM