Xtr.S&P Select Frontier Swap

21

20

25.26

Date Time Volume Order Volume Price
15/05/2026 21:55:02.694 22   25.26
      22 25.26
      22 25.26
15/05/2026 19:58:15.339 55   25.255
      55 25.255
      55 25.255
15/05/2026 18:43:37.136 75   25.245
      75 25.245
      75 25.245
15/05/2026 18:20:03.426 27   25.745
      27 25.745
      27 25.745
15/05/2026 18:14:50.707 4   25.235
      4 25.235
      4 25.235
15/05/2026 17:58:00.403 4   25.03
      4 25.03
      4 25.03
15/05/2026 15:38:46.540 229   25.305
      229 25.305
      229 25.305
15/05/2026 12:05:33.841 253   25.375
      253 25.375
      253 25.375
15/05/2026 11:22:46.647 80   25.345
      80 25.345
      80 25.345
15/05/2026 10:59:37.997 60   25.20
      60 25.20
      60 25.20
15/05/2026 10:30:05.003 1   25.20
      1 25.20
      1 25.20
15/05/2026 10:30:04.860 4   25.19
      4 25.19
      4 25.19
15/05/2026 09:39:59.551 833   25.465
      833 25.465
      833 25.465
15/05/2026 09:39:55.088 1 000   25.465
      1 000 25.465
      1 000 25.465
15/05/2026 09:39:43.702 1 000   25.465
      1 000 25.465
      1 000 25.465
15/05/2026 09:38:35.203 1   25.475
      1 25.475
      1 25.475
15/05/2026 09:30:17.954 14   25.465
      14 25.465
      14 25.465
15/05/2026 09:30:07.687 204   25.49
      204 25.49
      204 25.49
15/05/2026 08:05:28.973 20   25.725
      8 25.725
      20 25.725
      12 25.725
15/05/2026 07:40:29.337 6   24.59
      1 24.59
      6 24.59
      5 24.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM