Xtrackers Stoxx Europe 600 UCITS ETF 1C

102

102

166.90

Date Time Volume Order Volume Price
22/10/2026 21:51:22.950 1   166.90
      1 166.90
      1 166.90
22/10/2026 21:43:36.326 2   166.70
      2 166.70
      2 166.70
22/10/2026 21:43:36.211 1   166.70
      1 166.70
      1 166.70
22/10/2026 21:38:17.876 1   166.74
      1 166.74
      1 166.74
22/10/2026 21:00:42.364 2   166.64
      2 166.64
      2 166.64
22/10/2026 20:57:55.634 1   166.78
      1 166.78
      1 166.78
22/10/2026 20:57:21.520 1   166.76
      1 166.76
      1 166.76
22/10/2026 20:57:21.458 1   166.76
      1 166.76
      1 166.76
22/10/2026 20:48:34.328 6   166.78
      6 166.78
      6 166.78
22/10/2026 20:39:00.528 3   166.80
      3 166.80
      3 166.80
22/10/2026 20:39:00.302 1   166.82
      1 166.82
      1 166.82
22/10/2026 20:35:05.387 1   166.78
      1 166.78
      1 166.78
22/10/2026 20:34:56.933 24   166.72
      24 166.72
      24 166.72
22/10/2026 20:30:47.067 167   166.78
      167 166.78
      167 166.78
22/10/2026 20:23:35.881 9   166.94
      9 166.94
      9 166.94
22/10/2026 20:23:06.156 14   167.00
      14 167.00
      14 167.00
22/10/2026 20:10:21.803 3   166.86
      3 166.86
      3 166.86
22/10/2026 20:09:37.354 1   166.88
      1 166.88
      1 166.88
22/10/2026 20:07:03.920 13   166.84
      13 166.84
      13 166.84
22/10/2026 20:04:16.644 1   166.74
      1 166.74
      1 166.74
22/10/2026 19:33:48.165 1   166.94
      1 166.94
      1 166.94
22/10/2026 19:33:31.992 1   166.92
      1 166.92
      1 166.92
22/10/2026 18:58:55.514 1   166.88
      1 166.88
      1 166.88
22/10/2026 18:57:36.686 150   166.78
      150 166.78
      150 166.78
22/10/2026 18:45:46.987 54   166.66
      54 166.66
      54 166.66
22/10/2026 18:40:35.176 20   166.84
      20 166.84
      20 166.84
22/10/2026 18:30:03.433 17   167.00
      17 167.00
      17 167.00
22/10/2026 18:15:09.061 1   166.94
      1 166.94
      1 166.94
22/10/2026 18:07:55.683 100   166.90
      100 166.90
      100 166.90
22/10/2026 18:01:12.428 2   166.94
      2 166.94
      2 166.94
22/10/2026 18:00:46.858 13   166.94
      13 166.94
      13 166.94
22/10/2026 17:47:32.495 50   166.66
      50 166.66
      50 166.66
22/10/2026 17:44:26.680 1   166.64
      1 166.64
      1 166.64
22/10/2026 17:38:41.503 6   166.66
      6 166.66
      6 166.66
22/10/2026 17:36:24.552 2   166.66
      2 166.66
      2 166.66
22/10/2026 17:35:32.212 40   166.66
      40 166.66
      40 166.66
22/10/2026 17:30:30.319 27   166.66
      27 166.66
      27 166.66
22/10/2026 17:21:09.183 100   166.80
      100 166.80
      100 166.80
22/10/2026 17:11:31.433 192   166.64
      192 166.64
      192 166.64
22/10/2026 16:55:52.797 8   166.86
      8 166.86
      8 166.86
22/10/2026 16:45:30.443 150   166.82
      150 166.82
      150 166.82
22/10/2026 16:35:22.346 60   167.00
      60 167.00
      60 167.00
22/10/2026 16:29:00.371 2   167.16
      2 167.16
      2 167.16
22/10/2026 16:28:30.262 10   167.18
      10 167.18
      10 167.18
22/10/2026 16:27:57.841 10   167.18
      10 167.18
      10 167.18
22/10/2026 16:27:02.125 36   167.18
      36 167.18
      36 167.18
22/10/2026 16:26:24.171 15   167.18
      15 167.18
      15 167.18
22/10/2026 16:25:03.110 30   167.16
      30 167.16
      30 167.16
22/10/2026 16:10:48.858 30   167.34
      30 167.34
      30 167.34
22/10/2026 16:00:03.962 1   167.58
      1 167.58
      1 167.58
22/10/2026 15:45:49.372 1   167.46
      1 167.46
      1 167.46
22/10/2026 15:36:53.850 1   167.50
      1 167.50
      1 167.50
22/10/2026 15:27:23.569 110   167.30
      110 167.30
      110 167.30
22/10/2026 15:21:01.199 30   167.30
      30 167.30
      30 167.30
22/10/2026 15:03:43.781 10   167.32
      10 167.32
      10 167.32
22/10/2026 14:38:44.794 3   167.20
      3 167.20
      3 167.20
22/10/2026 14:30:59.519 8   167.16
      8 167.16
      8 167.16
22/10/2026 14:27:07.039 75   167.18
      75 167.18
      75 167.18
22/10/2026 14:26:15.169 1   167.16
      1 167.16
      1 167.16
22/10/2026 14:07:29.152 6   167.16
      6 167.16
      6 167.16
22/10/2026 13:50:28.691 14   167.10
      14 167.10
      14 167.10
22/10/2026 13:40:33.030 14   167.16
      14 167.16
      14 167.16
22/10/2026 13:34:31.159 2   167.10
      2 167.10
      2 167.10
22/10/2026 12:51:05.713 33   166.94
      33 166.94
      33 166.94
22/10/2026 12:47:03.089 12   167.02
      12 167.02
      12 167.02
22/10/2026 12:33:28.758 47   167.00
      47 167.00
      47 167.00
22/10/2026 11:38:40.709 2   166.62
      2 166.62
      2 166.62
22/10/2026 11:25:40.516 3   166.58
      3 166.58
      3 166.58
22/10/2026 11:24:47.065 7   166.62
      7 166.62
      7 166.62
22/10/2026 11:24:45.052 93   166.60
      93 166.60
      93 166.60
22/10/2026 11:17:58.968 4   166.78
      4 166.78
      4 166.78
22/10/2026 11:10:02.205 5   166.58
      5 166.58
      5 166.58
22/10/2026 11:09:34.736 3   166.58
      3 166.58
      3 166.58
22/10/2026 10:48:41.508 7   167.00
      7 167.00
      7 167.00
22/10/2026 10:48:31.988 2   167.00
      2 167.00
      2 167.00
22/10/2026 10:34:35.591 27   166.80
      27 166.80
      27 166.80
22/10/2026 10:31:21.907 4   166.82
      4 166.82
      4 166.82
22/10/2026 10:24:42.440 100   166.70
      100 166.70
      100 166.70
22/10/2026 10:19:20.518 5   166.64
      5 166.64
      5 166.64
22/10/2026 10:13:33.511 60   166.70
      60 166.70
      60 166.70
22/10/2026 09:30:36.365 1   166.94
      1 166.94
      1 166.94
22/10/2026 09:29:57.797 3   166.92
      3 166.92
      3 166.92
22/10/2026 09:29:54.110 12   166.96
      12 166.96
      12 166.96
22/10/2026 09:29:39.285 1   167.02
      1 167.02
      1 167.02
22/10/2026 09:25:39.358 1   167.10
      1 167.10
      1 167.10
22/10/2026 09:22:35.914 307   166.98
      307 166.98
      307 166.98
22/10/2026 09:14:29.873 59   166.94
      59 166.94
      59 166.94
22/10/2026 09:13:46.719 1   166.96
      1 166.96
      1 166.96
22/10/2026 09:12:27.564 3   166.92
      3 166.92
      3 166.92
22/10/2026 09:12:12.213 1   166.96
      1 166.96
      1 166.96
22/10/2026 09:10:47.566 190   166.88
      190 166.88
      190 166.88
22/10/2026 09:09:41.764 1   167.00
      1 167.00
      1 167.00
22/10/2026 09:07:38.635 1   167.06
      1 167.06
      1 167.06
22/10/2026 09:07:27.394 3   167.00
      3 167.00
      3 167.00
22/10/2026 09:07:11.454 1   167.08
      1 167.08
      1 167.08
22/10/2026 08:03:44.787 1   167.28
      1 167.28
      1 167.28
22/10/2026 08:03:44.705 2   167.28
      2 167.28
      2 167.28
22/10/2026 08:00:17.145 1   167.42
      1 167.42
      1 167.42
22/10/2026 08:00:02.872 1   167.20
      1 167.20
      1 167.20
22/10/2026 07:30:54.839 1   167.20
      1 167.20
      1 167.20
22/10/2026 07:30:09.206 1   167.44
      1 167.44
      1 167.44
22/10/2026 07:30:06.604 40   167.44
      6 167.44
      34 167.44
      40 167.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM