Xtrackers Stoxx Europe 600

101

101

171.58

Date Time Volume Order Volume Price
14/08/2026 21:46:00.649 1   171.58
      1 171.58
      1 171.58
14/08/2026 21:36:47.993 1   171.68
      1 171.68
      1 171.68
14/08/2026 20:49:34.705 1   171.64
      1 171.64
      1 171.64
14/08/2026 19:58:13.796 1   171.52
      1 171.52
      1 171.52
14/08/2026 19:43:00.376 2   171.42
      2 171.42
      2 171.42
14/08/2026 19:19:41.831 1   171.48
      1 171.48
      1 171.48
14/08/2026 19:05:02.774 4   171.44
      4 171.44
      4 171.44
14/08/2026 18:11:28.052 1   171.44
      1 171.44
      1 171.44
14/08/2026 18:05:11.787 29   171.50
      29 171.50
      29 171.50
14/08/2026 17:54:40.383 12   171.44
      12 171.44
      12 171.44
14/08/2026 17:50:21.761 2   171.40
      2 171.40
      2 171.40
14/08/2026 17:49:52.474 4   171.38
      4 171.38
      4 171.38
14/08/2026 17:49:17.447 200   171.38
      200 171.38
      200 171.38
14/08/2026 17:43:18.566 3   171.36
      3 171.36
      3 171.36
14/08/2026 17:43:09.894 1   171.42
      1 171.42
      1 171.42
14/08/2026 17:33:30.392 3   171.42
      3 171.42
      3 171.42
14/08/2026 17:26:50.213 15   171.42
      15 171.42
      15 171.42
14/08/2026 17:08:54.895 6   171.60
      6 171.60
      6 171.60
14/08/2026 17:06:19.752 15   171.60
      15 171.60
      15 171.60
14/08/2026 16:37:22.662 10   171.54
      10 171.54
      10 171.54
14/08/2026 16:33:40.667 10   171.50
      10 171.50
      10 171.50
14/08/2026 16:31:21.367 1   171.50
      1 171.50
      1 171.50
14/08/2026 16:25:05.405 1   171.58
      1 171.58
      1 171.58
14/08/2026 16:22:11.693 8   171.60
      8 171.60
      8 171.60
14/08/2026 16:13:26.400 5   171.62
      5 171.62
      5 171.62
14/08/2026 16:03:53.473 1   171.66
      1 171.66
      1 171.66
14/08/2026 16:00:53.918 40   171.70
      40 171.70
      40 171.70
14/08/2026 16:00:05.940 3   172.30
      3 172.30
      3 172.30
14/08/2026 15:43:13.641 17   171.68
      17 171.68
      17 171.68
14/08/2026 15:40:41.219 1   171.68
      1 171.68
      1 171.68
14/08/2026 15:38:42.182 12   171.72
      12 171.72
      12 171.72
14/08/2026 15:36:58.455 1   171.70
      1 171.70
      1 171.70
14/08/2026 15:36:26.068 1   171.70
      1 171.70
      1 171.70
14/08/2026 15:28:40.297 269   171.78
      269 171.78
      269 171.78
14/08/2026 15:27:24.244 26   171.84
      26 171.84
      26 171.84
14/08/2026 15:25:33.374 1   171.84
      1 171.84
      1 171.84
14/08/2026 15:13:47.480 1   171.88
      1 171.88
      1 171.88
14/08/2026 15:13:36.101 25   171.88
      25 171.88
      25 171.88
14/08/2026 15:04:16.341 15   171.92
      15 171.92
      15 171.92
14/08/2026 14:57:30.723 24   171.94
      24 171.94
      24 171.94
14/08/2026 14:56:38.722 19   171.94
      19 171.94
      19 171.94
14/08/2026 14:54:00.828 5   171.96
      5 171.96
      5 171.96
14/08/2026 13:53:15.248 2   172.02
      2 172.02
      2 172.02
14/08/2026 13:53:04.586 1   172.00
      1 172.00
      1 172.00
14/08/2026 13:51:32.367 120   172.00
      120 172.00
      120 172.00
14/08/2026 13:41:10.554 10   171.96
      10 171.96
      10 171.96
14/08/2026 13:40:27.540 55   171.96
      55 171.96
      55 171.96
14/08/2026 13:20:35.546 5   171.94
      5 171.94
      5 171.94
14/08/2026 12:59:00.129 4   171.94
      4 171.94
      4 171.94
14/08/2026 12:57:10.705 15   171.96
      15 171.96
      15 171.96
14/08/2026 12:43:07.947 50   172.00
      50 172.00
      50 172.00
14/08/2026 12:03:15.108 83   172.00
      83 172.00
      83 172.00
14/08/2026 12:01:28.892 58   171.98
      58 171.98
      58 171.98
14/08/2026 11:58:14.386 3   171.98
      3 171.98
      3 171.98
14/08/2026 11:29:36.900 1   171.76
      1 171.76
      1 171.76
14/08/2026 11:23:09.376 70   171.80
      70 171.80
      70 171.80
14/08/2026 10:51:59.096 59   171.64
      59 171.64
      59 171.64
14/08/2026 10:39:33.241 5   171.70
      5 171.70
      5 171.70
14/08/2026 10:38:49.287 30   171.70
      30 171.70
      30 171.70
14/08/2026 10:37:22.558 2   171.70
      2 171.70
      2 171.70
14/08/2026 10:20:03.089 1   171.48
      1 171.48
      1 171.48
14/08/2026 10:17:05.866 2   171.56
      2 171.56
      2 171.56
14/08/2026 10:06:18.760 7   171.50
      7 171.50
      6 171.50
      1 171.50
14/08/2026 10:02:52.925 3   171.66
      3 171.66
      3 171.66
14/08/2026 09:57:01.513 12   171.80
      12 171.80
      12 171.80
14/08/2026 09:56:39.123 24   171.80
      24 171.80
      24 171.80
14/08/2026 09:42:38.631 1   171.86
      1 171.86
      1 171.86
14/08/2026 09:38:48.826 6   171.88
      6 171.88
      6 171.88
14/08/2026 09:34:17.887 4   171.92
      4 171.92
      4 171.92
14/08/2026 09:34:08.470 1   171.92
      1 171.92
      1 171.92
14/08/2026 09:33:45.819 1   171.96
      1 171.96
      1 171.96
14/08/2026 09:31:36.345 2   171.90
      2 171.90
      2 171.90
14/08/2026 09:30:15.771 5   171.92
      5 171.92
      5 171.92
14/08/2026 09:23:37.231 6   171.80
      6 171.80
      6 171.80
14/08/2026 09:22:13.836 20   171.84
      20 171.84
      20 171.84
14/08/2026 09:20:18.859 25   171.86
      25 171.86
      25 171.86
14/08/2026 09:20:18.770 1   171.86
      1 171.86
      1 171.86
14/08/2026 09:15:09.551 1   171.92
      1 171.92
      1 171.92
14/08/2026 09:09:11.051 12   171.94
      12 171.94
      12 171.94
14/08/2026 09:08:17.779 3   171.96
      3 171.96
      3 171.96
14/08/2026 09:08:10.752 2   171.98
      2 171.98
      2 171.98
14/08/2026 09:06:47.905 1   172.02
      1 172.02
      1 172.02
14/08/2026 09:05:38.801 1   172.02
      1 172.02
      1 172.02
14/08/2026 09:05:24.017 3   172.02
      3 172.02
      3 172.02
14/08/2026 09:04:59.310 1   172.04
      1 172.04
      1 172.04
14/08/2026 08:08:44.549 1   172.14
      1 172.14
      1 172.14
14/08/2026 08:04:53.489 1   172.16
      1 172.16
      1 172.16
14/08/2026 08:03:17.443 3   172.16
      3 172.16
      3 172.16
14/08/2026 08:03:15.610 1   172.20
      1 172.20
      1 172.20
14/08/2026 08:02:54.624 1   172.18
      1 172.18
      1 172.18
14/08/2026 08:02:21.953 1   172.20
      1 172.20
      1 172.20
14/08/2026 08:01:22.041 1   172.20
      1 172.20
      1 172.20
14/08/2026 08:00:48.907 5   172.14
      5 172.14
      5 172.14
14/08/2026 08:00:35.595 1   172.18
      1 172.18
      1 172.18
14/08/2026 08:00:25.235 1   172.16
      1 172.16
      1 172.16
14/08/2026 08:00:24.431 1   172.16
      1 172.16
      1 172.16
14/08/2026 07:45:49.238 58   172.24
      58 172.24
      58 172.24
14/08/2026 07:42:23.035 28   172.26
      28 172.26
      28 172.26
14/08/2026 07:30:45.002 2   172.14
      2 172.14
      2 172.14
14/08/2026 07:30:14.355 1   172.22
      1 172.22
      1 172.22
14/08/2026 07:30:07.160 1   172.24
      1 172.24
      1 172.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM