Xtrackers Stoxx Europe 600

96

95

159.56

Date Time Volume Order Volume Price
14/04/2026 21:38:47.383 9   159.56
      9 159.56
      9 159.56
14/04/2026 20:43:38.081 184   159.02
      184 159.02
      184 159.02
14/04/2026 20:19:35.085 2   159.08
      2 159.08
      2 159.08
14/04/2026 20:16:37.953 20   158.98
      20 158.98
      20 158.98
14/04/2026 20:12:54.528 12   158.96
      12 158.96
      12 158.96
14/04/2026 20:09:49.689 62   159.02
      62 159.02
      62 159.02
14/04/2026 19:52:08.755 2   159.02
      2 159.02
      2 159.02
14/04/2026 19:26:54.164 1   159.00
      1 159.00
      1 159.00
14/04/2026 19:19:57.021 2   158.98
      2 158.98
      2 158.98
14/04/2026 19:15:46.935 1   158.88
      1 158.88
      1 158.88
14/04/2026 19:05:44.659 1   158.96
      1 158.96
      1 158.96
14/04/2026 18:39:48.145 1   158.86
      1 158.86
      1 158.86
14/04/2026 18:30:50.686 1   158.90
      1 158.90
      1 158.90
14/04/2026 18:30:28.508 130   158.90
      130 158.90
      130 158.90
14/04/2026 18:15:12.179 3   158.84
      3 158.84
      3 158.84
14/04/2026 18:13:20.836 5   158.90
      5 158.90
      5 158.90
14/04/2026 18:12:40.638 1   159.00
      1 159.00
      1 159.00
14/04/2026 18:04:09.927 2   159.16
      2 159.16
      2 159.16
14/04/2026 17:48:38.937 25   159.24
      25 159.24
      25 159.24
14/04/2026 17:35:56.219 1   159.30
      1 159.30
      1 159.30
14/04/2026 17:32:00.246 29   159.10
      29 159.10
      29 159.10
14/04/2026 17:14:52.709 314   159.08
      314 159.08
      314 159.08
14/04/2026 17:05:46.770 13   159.10
      13 159.10
      13 159.10
14/04/2026 17:03:13.927 7   159.12
      7 159.12
      7 159.12
14/04/2026 17:02:03.519 81   159.12
      81 159.12
      81 159.12
14/04/2026 16:48:08.710 25   159.16
      25 159.16
      25 159.16
14/04/2026 16:47:17.468 25   159.16
      25 159.16
      25 159.16
14/04/2026 16:45:48.437 35   159.00
      35 159.00
      35 159.00
14/04/2026 16:13:13.429 1   159.06
      1 159.06
      1 159.06
14/04/2026 16:12:26.947 119   159.16
      119 159.16
      119 159.16
14/04/2026 16:02:21.415 1   159.06
      1 159.06
      1 159.06
14/04/2026 16:00:01.934 2   159.02
      2 159.02
      2 159.02
14/04/2026 15:58:32.738 3   158.88
      3 158.88
      3 158.88
14/04/2026 15:58:10.345 1   158.96
      1 158.96
      1 158.96
14/04/2026 15:48:52.293 95   158.84
      95 158.84
      95 158.84
14/04/2026 15:48:06.446 102   158.78
      102 158.78
      102 158.78
14/04/2026 15:48:02.717 1   158.90
      1 158.90
      1 158.90
14/04/2026 15:45:14.616 21   158.86
      21 158.86
      21 158.86
14/04/2026 15:43:01.202 30   158.82
      30 158.82
      30 158.82
14/04/2026 15:22:36.752 2   159.08
      2 159.08
      2 159.08
14/04/2026 15:20:06.850 12   158.98
      12 158.98
      12 158.98
14/04/2026 14:54:00.577 20   158.88
      20 158.88
      20 158.88
14/04/2026 14:51:01.280 6   159.00
      6 159.00
      6 159.00
14/04/2026 14:50:29.214 30   159.00
      30 159.00
      30 159.00
14/04/2026 13:59:40.154 2   158.84
      2 158.84
      2 158.84
14/04/2026 13:14:43.511 20   158.54
      20 158.54
      20 158.54
14/04/2026 13:01:35.146 6   158.50
      6 158.50
      6 158.50
14/04/2026 12:42:07.480 10   158.62
      10 158.62
      10 158.62
14/04/2026 12:01:53.896 18   158.76
      18 158.76
      18 158.76
14/04/2026 11:56:11.332 18   158.74
      18 158.74
      18 158.74
14/04/2026 11:54:18.770 8   158.72
      8 158.72
      8 158.72
14/04/2026 11:41:23.528 13   158.76
      13 158.76
      13 158.76
14/04/2026 11:40:48.007 16   158.76
      16 158.76
      16 158.76
14/04/2026 11:30:43.255 13   158.80
      13 158.80
      13 158.80
14/04/2026 11:16:26.362 126   159.02
      126 159.02
      126 159.02
14/04/2026 11:13:44.436 1   159.02
      1 159.02
      1 159.02
14/04/2026 11:12:13.033 220   159.02
      220 159.02
      220 159.02
14/04/2026 11:05:43.643 37   159.04
      37 159.04
      37 159.04
14/04/2026 10:57:26.633 2   158.98
      2 158.98
      2 158.98
14/04/2026 10:47:05.094 80   159.00
      80 159.00
      80 159.00
14/04/2026 10:36:41.590 51   158.98
      51 158.98
      51 158.98
14/04/2026 10:24:04.444 11   158.90
      11 158.90
      11 158.90
14/04/2026 10:16:12.637 3   158.92
      3 158.92
      3 158.92
14/04/2026 10:12:19.674 6   158.92
      6 158.92
      6 158.92
14/04/2026 10:08:43.240 6   158.98
      6 158.98
      6 158.98
14/04/2026 09:41:15.103 1   158.96
      1 158.96
      1 158.96
14/04/2026 09:40:23.223 3   158.90
      3 158.90
      3 158.90
14/04/2026 09:40:03.114 1   158.90
      1 158.90
      1 158.90
14/04/2026 09:38:32.336 1   158.86
      1 158.86
      1 158.86
14/04/2026 09:38:09.320 1   158.86
      1 158.86
      1 158.86
14/04/2026 09:36:52.429 2   158.90
      2 158.90
      2 158.90
14/04/2026 09:34:54.377 2   158.88
      2 158.88
      2 158.88
14/04/2026 09:33:46.606 7   158.92
      7 158.92
      7 158.92
14/04/2026 09:28:53.362 3   158.72
      3 158.72
      3 158.72
14/04/2026 09:28:38.708 1   158.74
      1 158.74
      1 158.74
14/04/2026 09:24:12.346 1   158.70
      1 158.70
      1 158.70
14/04/2026 09:23:23.284 23   158.74
      23 158.74
      23 158.74
14/04/2026 09:22:24.933 4   158.78
      4 158.78
      4 158.78
14/04/2026 09:21:45.772 1   158.72
      1 158.72
      1 158.72
14/04/2026 09:20:53.702 3   158.62
      3 158.62
      3 158.62
14/04/2026 09:20:34.572 1   158.64
      1 158.64
      1 158.64
14/04/2026 09:19:25.204 340   158.64
      340 158.64
      340 158.64
14/04/2026 09:18:43.961 1   158.70
      1 158.70
      1 158.70
14/04/2026 09:16:07.282 1   158.70
      1 158.70
      1 158.70
14/04/2026 09:15:23.260 4   158.74
      4 158.74
      4 158.74
14/04/2026 09:15:11.962 1   158.76
      1 158.76
      1 158.76
14/04/2026 09:15:03.259 1   158.76
      1 158.76
      1 158.76
14/04/2026 09:04:40.149 1   158.58
      1 158.58
      1 158.58
14/04/2026 08:45:03.077 46   158.34
      46 158.34
      46 158.34
14/04/2026 08:21:23.117 2   158.24
      2 158.24
      2 158.24
14/04/2026 08:04:23.668 8   158.24
      8 158.24
      8 158.24
14/04/2026 08:00:07.791 2   158.22
      2 158.22
      2 158.22
14/04/2026 07:45:58.491 2   158.16
      2 158.16
      2 158.16
14/04/2026 07:35:29.648 12   158.16
      12 158.16
      12 158.16
14/04/2026 07:32:13.874 114   158.20
      60 158.20
      114 158.20
      4 158.20
      50 158.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM