Xtrackers Stoxx Europe 600

95

88

151.12

Date Time Volume Order Volume Price
30/12/2025 13:49:20.201 15   151.12
      15 151.12
      15 151.12
30/12/2025 13:48:32.212 15   151.14
      15 151.14
      15 151.14
30/12/2025 13:44:43.214 7   151.14
      7 151.14
      7 151.14
30/12/2025 13:42:10.764 10   151.14
      10 151.14
      10 151.14
30/12/2025 13:38:44.117 1   151.14
      1 151.14
      1 151.14
30/12/2025 13:34:56.402 15   151.12
      15 151.12
      15 151.12
30/12/2025 13:29:58.672 120   151.02
      120 151.02
      120 151.02
30/12/2025 13:27:27.048 8   151.02
      8 151.02
      8 151.02
30/12/2025 13:11:17.999 247   151.04
      247 151.04
      247 151.04
30/12/2025 13:09:10.000 274   151.06
      274 151.06
      274 151.06
30/12/2025 13:02:57.416 56   151.04
      56 151.04
      56 151.04
30/12/2025 12:59:00.902 3   151.02
      3 151.02
      3 151.02
30/12/2025 12:55:28.137 7   151.00
      7 151.00
      7 151.00
30/12/2025 12:51:36.854 1   151.00
      1 151.00
      1 151.00
30/12/2025 12:49:19.217 24   150.98
      24 150.98
      24 150.98
30/12/2025 12:49:08.837 41   151.00
      8 151.00
      33 151.00
      41 151.00
30/12/2025 12:43:37.945 8   150.94
      8 150.94
      8 150.94
30/12/2025 12:38:23.266 20   150.88
      20 150.88
      20 150.88
30/12/2025 12:35:25.676 8   150.86
      8 150.86
      8 150.86
30/12/2025 12:32:59.183 7   150.86
      7 150.86
      7 150.86
30/12/2025 12:26:25.120 14   150.82
      14 150.82
      14 150.82
30/12/2025 12:23:24.801 80   150.86
      80 150.86
      80 150.86
30/12/2025 12:22:07.075 34   150.84
      34 150.84
      34 150.84
30/12/2025 12:20:18.080 14   150.86
      14 150.86
      14 150.86
30/12/2025 12:18:39.352 23   150.82
      23 150.82
      23 150.82
30/12/2025 12:07:36.267 1   150.82
      1 150.82
      1 150.82
30/12/2025 12:03:27.703 30   150.92
      30 150.92
      30 150.92
30/12/2025 12:03:03.509 2   150.90
      2 150.90
      2 150.90
30/12/2025 12:02:09.046 3   150.90
      3 150.90
      3 150.90
30/12/2025 12:01:58.936 32   150.92
      32 150.92
      32 150.92
30/12/2025 12:00:15.827 265   150.94
      265 150.94
      265 150.94
30/12/2025 11:49:49.213 147   150.88
      147 150.88
      147 150.88
30/12/2025 11:48:52.757 75   150.88
      75 150.88
      75 150.88
30/12/2025 11:45:38.674 18   150.92
      18 150.92
      18 150.92
30/12/2025 11:35:05.831 2   150.86
      2 150.86
      2 150.86
30/12/2025 11:28:54.453 8   150.86
      8 150.86
      8 150.86
30/12/2025 11:22:31.488 269   150.84
      269 150.84
      269 150.84
30/12/2025 11:20:12.896 15   150.88
      15 150.88
      15 150.88
30/12/2025 11:11:13.620 3   150.84
      3 150.84
      3 150.84
30/12/2025 11:09:43.058 3   150.86
      3 150.86
      3 150.86
30/12/2025 11:07:48.337 2   150.88
      2 150.88
      2 150.88
30/12/2025 11:06:00.208 35   150.84
      35 150.84
      35 150.84
30/12/2025 11:00:50.208 1   150.82
      1 150.82
      1 150.82
30/12/2025 10:57:14.557 130   150.72
      130 150.72
      130 150.72
30/12/2025 10:56:42.654 1   150.72
      1 150.72
      1 150.72
30/12/2025 10:54:34.469 12   150.68
      12 150.68
      12 150.68
30/12/2025 10:53:12.784 4   150.68
      4 150.68
      4 150.68
30/12/2025 10:50:41.415 3   150.68
      3 150.68
      3 150.68
30/12/2025 10:34:35.139 10   150.60
      10 150.60
      10 150.60
30/12/2025 10:32:44.195 5   150.58
      5 150.58
      5 150.58
30/12/2025 10:32:30.938 17   150.56
      17 150.56
      17 150.56
30/12/2025 10:21:39.503 39   150.54
      39 150.54
      39 150.54
30/12/2025 10:20:07.663 66   150.56
      66 150.56
      66 150.56
30/12/2025 10:13:35.240 3   150.58
      3 150.58
      3 150.58
30/12/2025 10:07:47.433 4   150.58
      4 150.58
      4 150.58
30/12/2025 10:00:55.312 15   150.44
      15 150.44
      15 150.44
30/12/2025 10:00:15.456 1   150.44
      1 150.44
      1 150.44
30/12/2025 09:50:20.098 3   150.42
      3 150.42
      3 150.42
30/12/2025 09:48:57.514 3   150.44
      3 150.44
      3 150.44
30/12/2025 09:48:13.401 17   150.44
      17 150.44
      17 150.44
30/12/2025 09:45:01.740 23   150.40
      23 150.40
      23 150.40
30/12/2025 09:44:04.018 2   150.42
      2 150.42
      2 150.42
30/12/2025 09:43:28.090 3   150.40
      3 150.40
      3 150.40
30/12/2025 09:43:04.851 1   150.40
      1 150.40
      1 150.40
30/12/2025 09:39:04.297 32   150.42
      32 150.42
      32 150.42
30/12/2025 09:38:13.768 5   150.38
      5 150.38
      5 150.38
30/12/2025 09:28:33.129 1   150.38
      1 150.38
      1 150.38
30/12/2025 09:28:09.279 150   150.36
      150 150.36
      150 150.36
30/12/2025 09:25:59.187 8   150.42
      8 150.42
      8 150.42
30/12/2025 09:21:32.499 1   150.34
      1 150.34
      1 150.34
30/12/2025 09:20:59.065 66   150.34
      66 150.34
      66 150.34
30/12/2025 09:18:58.545 3   150.36
      3 150.36
      3 150.36
30/12/2025 09:18:32.482 1   150.38
      1 150.38
      1 150.38
30/12/2025 09:13:23.739 80   150.44
      80 150.44
      80 150.44
30/12/2025 09:12:04.073 14   150.40
      14 150.40
      14 150.40
30/12/2025 09:07:36.472 1   150.36
      1 150.36
      1 150.36
30/12/2025 09:05:28.285 5   150.32
      5 150.32
      5 150.32
30/12/2025 09:05:00.774 6   150.32
      1 150.32
      1 150.32
      1 150.32
      1 150.32
      6 150.32
      2 150.32
30/12/2025 08:47:00.094 50   150.22
      50 150.22
      50 150.22
30/12/2025 08:36:47.402 30   150.16
      30 150.16
      30 150.16
30/12/2025 08:33:54.223 7   150.12
      7 150.12
      7 150.12
30/12/2025 08:12:48.252 2   150.34
      2 150.34
      2 150.34
30/12/2025 08:06:29.925 2   150.30
      2 150.30
      2 150.30
30/12/2025 08:01:22.209 120   150.30
      120 150.30
      27 150.30
      93 150.30
30/12/2025 07:57:48.040 98   150.38
      98 150.38
      98 150.38
30/12/2025 07:47:41.945 66   150.36
      66 150.36
      66 150.36
30/12/2025 07:30:53.584 1   150.32
      1 150.32
      1 150.32
30/12/2025 07:30:00.395 64   150.32
      5 150.32
      63 150.32
      59 150.32
      1 150.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM