Xtrackers Stoxx Europe 600

153

122

158.08

Date Time Volume Order Volume Price
16/02/2026 16:33:56.684 52   158.08
      52 158.08
      52 158.08
16/02/2026 16:27:31.659 5   158.14
      5 158.14
      5 158.14
16/02/2026 16:00:03.248 7   158.10
      7 158.10
      7 158.10
16/02/2026 15:44:40.727 19   157.94
      19 157.94
      19 157.94
16/02/2026 15:38:41.830 1   158.00
      1 158.00
      1 158.00
16/02/2026 15:37:37.653 565   158.00
      565 158.00
      565 158.00
16/02/2026 15:32:26.537 27   157.94
      27 157.94
      27 157.94
16/02/2026 15:12:46.941 90   158.12
      90 158.12
      90 158.12
16/02/2026 15:09:37.673 1   158.16
      1 158.16
      1 158.16
16/02/2026 15:09:24.478 1   158.14
      1 158.14
      1 158.14
16/02/2026 14:58:52.225 150   158.26
      150 158.26
      150 158.26
16/02/2026 14:55:45.120 65   158.26
      65 158.26
      65 158.26
16/02/2026 14:33:37.339 3   158.24
      3 158.24
      3 158.24
16/02/2026 14:26:32.618 31   158.24
      31 158.24
      31 158.24
16/02/2026 14:24:18.284 320   158.20
      320 158.20
      320 158.20
16/02/2026 14:16:50.388 1   158.10
      1 158.10
      1 158.10
16/02/2026 14:13:45.304 5   158.08
      5 158.08
      5 158.08
16/02/2026 14:13:15.012 1   158.10
      1 158.10
      1 158.10
16/02/2026 14:09:51.672 77   158.16
      77 158.16
      77 158.16
16/02/2026 14:01:12.189 50   158.18
      50 158.18
      50 158.18
16/02/2026 13:53:17.563 29   158.20
      29 158.20
      29 158.20
16/02/2026 13:47:10.446 10   158.18
      10 158.18
      10 158.18
16/02/2026 13:43:26.143 1   158.18
      1 158.18
      1 158.18
16/02/2026 13:30:55.432 20   158.26
      20 158.26
      20 158.26
16/02/2026 13:30:07.250 10   158.36
      10 158.36
      10 158.36
16/02/2026 13:19:36.454 19   158.28
      19 158.28
      19 158.28
16/02/2026 13:17:31.221 25   158.28
      25 158.28
      25 158.28
16/02/2026 13:16:30.282 2   158.28
      2 158.28
      2 158.28
16/02/2026 13:09:05.290 1   158.32
      1 158.32
      1 158.32
16/02/2026 13:06:11.223 1   158.22
      1 158.22
      1 158.22
16/02/2026 12:53:47.866 1   158.30
      1 158.30
      1 158.30
16/02/2026 12:50:27.876 1   158.14
      1 158.14
      1 158.14
16/02/2026 12:35:31.892 3   158.16
      3 158.16
      3 158.16
16/02/2026 12:35:28.206 5   158.18
      5 158.18
      5 158.18
16/02/2026 12:12:39.981 1   158.06
      1 158.06
      1 158.06
16/02/2026 12:11:26.140 1   158.04
      1 158.04
      1 158.04
16/02/2026 12:11:20.731 120   158.08
      120 158.08
      120 158.08
16/02/2026 12:10:24.154 13   158.06
      13 158.06
      13 158.06
16/02/2026 12:05:10.754 1 045   158.12
      1 045 158.12
      1 045 158.12
16/02/2026 11:57:11.025 90   158.14
      90 158.14
      90 158.14
16/02/2026 11:39:17.296 15   158.06
      15 158.06
      15 158.06
16/02/2026 11:36:49.752 20   158.08
      20 158.08
      20 158.08
16/02/2026 11:35:29.639 4   158.08
      4 158.08
      4 158.08
16/02/2026 11:31:53.549 1   158.02
      1 158.02
      1 158.02
16/02/2026 11:28:11.528 4   158.08
      4 158.08
      4 158.08
16/02/2026 11:19:12.618 10   158.06
      10 158.06
      10 158.06
16/02/2026 11:15:24.640 2   158.06
      2 158.06
      2 158.06
16/02/2026 11:14:14.020 9   158.10
      9 158.10
      9 158.10
16/02/2026 11:13:32.476 10   158.10
      10 158.10
      10 158.10
16/02/2026 11:07:50.206 48   158.14
      48 158.14
      48 158.14
16/02/2026 10:52:19.668 2   158.22
      2 158.22
      2 158.22
16/02/2026 10:51:18.568 2   158.22
      2 158.22
      2 158.22
16/02/2026 10:43:28.572 431   158.24
      431 158.24
      431 158.24
16/02/2026 10:40:53.248 63   158.28
      63 158.28
      63 158.28
16/02/2026 10:40:05.520 1   158.32
      1 158.32
      1 158.32
16/02/2026 10:37:32.957 1   158.34
      1 158.34
      1 158.34
16/02/2026 10:36:31.868 3   158.36
      3 158.36
      3 158.36
16/02/2026 10:36:16.173 1   158.38
      1 158.38
      1 158.38
16/02/2026 10:30:53.074 125   158.38
      125 158.38
      125 158.38
16/02/2026 10:30:47.810 2   158.32
      2 158.32
      2 158.32
16/02/2026 10:30:47.262 20   158.32
      20 158.32
      20 158.32
16/02/2026 10:25:50.350 45   158.46
      45 158.46
      45 158.46
16/02/2026 10:25:36.602 1   158.46
      1 158.46
      1 158.46
16/02/2026 10:25:16.006 201   158.44
      201 158.44
      201 158.44
16/02/2026 10:23:02.004 1   158.42
      1 158.42
      1 158.42
16/02/2026 10:16:55.846 640   158.42
      640 158.42
      640 158.42
16/02/2026 10:16:54.381 2   158.42
      2 158.42
      2 158.42
16/02/2026 10:10:38.644 200   158.34
      200 158.34
      200 158.34
16/02/2026 10:10:01.815 3   158.34
      3 158.34
      3 158.34
16/02/2026 10:09:35.259 1   158.38
      1 158.38
      1 158.38
16/02/2026 10:06:45.986 1   158.34
      1 158.34
      1 158.34
16/02/2026 09:55:07.776 2   158.22
      2 158.22
      2 158.22
16/02/2026 09:46:02.180 300   158.12
      300 158.12
      300 158.12
16/02/2026 09:46:01.996 400   158.12
      400 158.12
      400 158.12
16/02/2026 09:45:37.571 400   158.04
      400 158.04
      400 158.04
16/02/2026 09:44:13.670 50   158.04
      50 158.04
      50 158.04
16/02/2026 09:41:33.744 1   158.00
      1 158.00
      1 158.00
16/02/2026 09:39:40.708 1   158.00
      1 158.00
      1 158.00
16/02/2026 09:39:21.020 5   157.98
      5 157.98
      5 157.98
16/02/2026 09:32:05.319 1   158.20
      1 158.20
      1 158.20
16/02/2026 09:31:20.314 134   158.30
      134 158.30
      134 158.30
16/02/2026 09:30:42.808 303   158.26
      303 158.26
      303 158.26
16/02/2026 09:30:21.633 2 940   158.24
      2 940 158.24
      2 940 158.24
16/02/2026 09:27:34.690 1   158.16
      1 158.16
      1 158.16
16/02/2026 09:27:31.862 3   158.12
      3 158.12
      3 158.12
16/02/2026 09:27:02.110 1   158.16
      1 158.16
      1 158.16
16/02/2026 09:25:23.547 9   158.18
      9 158.18
      9 158.18
16/02/2026 09:22:36.439 2   158.30
      2 158.30
      2 158.30
16/02/2026 09:21:25.627 55   158.30
      55 158.30
      55 158.30
16/02/2026 09:20:32.471 1   158.32
      1 158.32
      1 158.32
16/02/2026 09:16:35.905 1   158.24
      1 158.24
      1 158.24
16/02/2026 09:15:32.129 3   158.16
      3 158.16
      3 158.16
16/02/2026 09:15:17.005 4   158.18
      4 158.18
      4 158.18
16/02/2026 09:14:43.719 1   158.16
      1 158.16
      1 158.16
16/02/2026 09:14:02.595 1   158.16
      1 158.16
      1 158.16
16/02/2026 09:12:31.892 3   158.08
      3 158.08
      3 158.08
16/02/2026 09:12:06.293 1   158.14
      1 158.14
      1 158.14
16/02/2026 09:10:25.078 15   158.26
      15 158.26
      15 158.26
16/02/2026 09:09:33.585 1   158.28
      1 158.28
      1 158.28
16/02/2026 09:09:23.909 4   158.30
      4 158.30
      4 158.30
16/02/2026 09:06:34.774 1   158.20
      1 158.20
      1 158.20
16/02/2026 09:05:31.815 4   158.16
      4 158.16
      4 158.16
16/02/2026 09:05:11.675 31   158.14
      31 158.14
      31 158.14
16/02/2026 09:05:01.062 12   158.14
      1 158.14
      1 158.14
      10 158.14
      12 158.14
16/02/2026 08:53:13.099 3   158.20
      3 158.20
      3 158.20
16/02/2026 08:52:19.712 5   158.26
      5 158.26
      5 158.26
16/02/2026 08:47:29.949 40   158.14
      40 158.14
      40 158.14
16/02/2026 08:44:27.438 13   158.26
      13 158.26
      13 158.26
16/02/2026 08:39:25.686 1   158.20
      1 158.20
      1 158.20
16/02/2026 08:37:37.526 1   158.20
      1 158.20
      1 158.20
16/02/2026 08:34:55.064 1   158.16
      1 158.16
      1 158.16
16/02/2026 08:31:01.916 3   158.00
      3 158.00
      3 158.00
16/02/2026 08:30:50.444 1   158.10
      1 158.10
      1 158.10
16/02/2026 08:28:53.681 1   158.10
      1 158.10
      1 158.10
16/02/2026 08:28:50.085 1   158.10
      1 158.10
      1 158.10
16/02/2026 08:16:14.336 1   158.04
      1 158.04
      1 158.04
16/02/2026 08:14:32.463 2   158.04
      2 158.04
      2 158.04
16/02/2026 08:00:38.300 1   157.94
      1 157.94
      1 157.94
16/02/2026 08:00:16.680 11   158.06
      11 158.06
      11 158.06
16/02/2026 08:00:08.725 2   158.06
      2 158.06
      2 158.06
16/02/2026 07:34:40.116 68   158.00
      20 158.00
      3 158.00
      5 158.00
      31 158.00
      8 158.00
      68 158.00
      1 158.00
16/02/2026 07:34:19.758 287   158.02
      30 158.02
      16 158.02
      3 158.02
      65 158.02
      7 158.02
      3 158.02
      95 158.02
      6 158.02
      8 158.02
      65 158.02
      1 158.02
      1 158.02
      108 158.02
      10 158.02
      1 158.02
      10 158.02
      6 158.02
      31 158.02
      19 158.02
      1 158.02
      3 158.02
      13 158.02
      10 158.02
      2 158.02
      25 158.02
      6 158.02
      29 158.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM