Xtrackers Stoxx Europe 600

133

127

166.44

Date Time Volume Order Volume Price
01/07/2026 21:54:05.910 24   166.44
      24 166.44
      24 166.44
01/07/2026 21:48:21.134 2   166.50
      2 166.50
      2 166.50
01/07/2026 21:22:39.766 144   166.54
      144 166.54
      144 166.54
01/07/2026 21:20:05.897 15   166.52
      15 166.52
      15 166.52
01/07/2026 20:54:17.419 8   166.36
      8 166.36
      8 166.36
01/07/2026 20:27:30.110 1   166.46
      1 166.46
      1 166.46
01/07/2026 20:07:54.691 3   166.50
      3 166.50
      3 166.50
01/07/2026 20:01:49.887 1   166.38
      1 166.38
      1 166.38
01/07/2026 19:54:35.248 12   166.46
      12 166.46
      12 166.46
01/07/2026 19:28:45.043 1   166.54
      1 166.54
      1 166.54
01/07/2026 19:01:40.807 15   166.54
      15 166.54
      15 166.54
01/07/2026 18:52:01.166 1   166.58
      1 166.58
      1 166.58
01/07/2026 18:49:12.197 137   166.64
      137 166.64
      137 166.64
01/07/2026 18:49:02.491 2   166.66
      2 166.66
      2 166.66
01/07/2026 18:40:44.373 200   166.64
      200 166.64
      200 166.64
01/07/2026 18:29:30.829 147   166.64
      147 166.64
      147 166.64
01/07/2026 18:28:35.064 200   166.64
      200 166.64
      200 166.64
01/07/2026 18:15:21.968 1   166.64
      1 166.64
      1 166.64
01/07/2026 18:01:58.651 4   166.58
      4 166.58
      4 166.58
01/07/2026 17:43:03.039 100   166.64
      100 166.64
      100 166.64
01/07/2026 17:42:28.731 200   166.64
      200 166.64
      200 166.64
01/07/2026 17:41:35.594 1   166.44
      1 166.44
      1 166.44
01/07/2026 17:38:35.869 15   166.46
      15 166.46
      15 166.46
01/07/2026 17:36:04.139 3   166.40
      3 166.40
      3 166.40
01/07/2026 17:23:05.903 1   166.24
      1 166.24
      1 166.24
01/07/2026 17:04:23.246 9   166.18
      9 166.18
      9 166.18
01/07/2026 16:52:27.918 15   165.98
      15 165.98
      15 165.98
01/07/2026 16:49:22.569 7   165.92
      7 165.92
      7 165.92
01/07/2026 16:09:19.903 1   166.22
      1 166.22
      1 166.22
01/07/2026 16:08:59.302 1   166.20
      1 166.20
      1 166.20
01/07/2026 16:00:43.287 3   166.24
      3 166.24
      3 166.24
01/07/2026 16:00:03.313 1   166.70
      1 166.70
      1 166.70
01/07/2026 15:57:55.803 1   166.28
      1 166.28
      1 166.28
01/07/2026 15:52:01.434 6   166.32
      6 166.32
      6 166.32
01/07/2026 15:38:54.724 738   165.92
      738 165.92
      738 165.92
01/07/2026 15:38:18.672 1   165.88
      1 165.88
      1 165.88
01/07/2026 15:34:11.768 2   165.88
      2 165.88
      2 165.88
01/07/2026 15:21:13.513 2   166.00
      2 166.00
      2 166.00
01/07/2026 15:12:37.508 1   165.90
      1 165.90
      1 165.90
01/07/2026 15:08:05.413 60   165.90
      60 165.90
      60 165.90
01/07/2026 14:56:06.231 7   166.14
      7 166.14
      7 166.14
01/07/2026 14:55:14.734 1   166.20
      1 166.20
      1 166.20
01/07/2026 14:43:04.467 28   166.18
      28 166.18
      28 166.18
01/07/2026 14:26:19.423 30   166.22
      30 166.22
      30 166.22
01/07/2026 14:04:42.797 1   166.00
      1 166.00
      1 166.00
01/07/2026 13:41:45.633 10   166.20
      10 166.20
      10 166.20
01/07/2026 13:31:04.575 250   166.40
      250 166.40
      250 166.40
01/07/2026 13:31:04.439 400   166.40
      400 166.40
      400 166.40
01/07/2026 13:31:04.231 400   166.40
      400 166.40
      400 166.40
01/07/2026 13:31:04.100 400   166.40
      400 166.40
      400 166.40
01/07/2026 13:31:03.959 400   166.40
      400 166.40
      400 166.40
01/07/2026 13:30:42.540 400   166.40
      400 166.40
      400 166.40
01/07/2026 13:11:48.410 13   166.52
      13 166.52
      13 166.52
01/07/2026 13:08:05.479 225   166.58
      225 166.58
      225 166.58
01/07/2026 13:04:25.607 9   166.56
      9 166.56
      9 166.56
01/07/2026 13:02:27.988 6   166.62
      6 166.62
      6 166.62
01/07/2026 12:55:15.098 1   166.48
      1 166.48
      1 166.48
01/07/2026 12:54:14.267 4   166.50
      4 166.50
      4 166.50
01/07/2026 12:42:09.337 1   166.50
      1 166.50
      1 166.50
01/07/2026 12:37:41.893 59   166.54
      59 166.54
      59 166.54
01/07/2026 12:35:29.788 2   166.58
      2 166.58
      2 166.58
01/07/2026 12:24:34.720 60   166.60
      60 166.60
      60 166.60
01/07/2026 12:24:08.074 12   166.54
      12 166.54
      12 166.54
01/07/2026 12:08:29.813 1 545   166.52
      1 545 166.52
      1 545 166.52
01/07/2026 12:03:21.185 2   166.74
      2 166.74
      2 166.74
01/07/2026 11:33:28.584 14   166.82
      14 166.82
      14 166.82
01/07/2026 11:20:54.355 6   166.74
      6 166.74
      6 166.74
01/07/2026 11:06:18.693 11   166.72
      11 166.72
      11 166.72
01/07/2026 11:00:05.121 5   166.96
      5 166.96
      5 166.96
01/07/2026 11:00:04.978 15   166.96
      15 166.96
      15 166.96
01/07/2026 10:53:14.560 1   166.88
      1 166.88
      1 166.88
01/07/2026 10:42:59.750 2   166.88
      2 166.88
      2 166.88
01/07/2026 10:36:03.903 1   166.88
      1 166.88
      1 166.88
01/07/2026 10:27:22.399 24   166.76
      24 166.76
      24 166.76
01/07/2026 10:25:12.290 12   166.70
      12 166.70
      12 166.70
01/07/2026 10:19:08.321 10   166.80
      10 166.80
      10 166.80
01/07/2026 10:04:12.170 3   166.70
      3 166.70
      3 166.70
01/07/2026 10:03:47.059 1   166.68
      1 166.68
      1 166.68
01/07/2026 09:58:04.064 3   166.76
      3 166.76
      3 166.76
01/07/2026 09:57:13.701 120   166.74
      120 166.74
      120 166.74
01/07/2026 09:57:12.456 1   166.76
      1 166.76
      1 166.76
01/07/2026 09:55:37.923 1   166.70
      1 166.70
      1 166.70
01/07/2026 09:53:52.082 75   166.68
      75 166.68
      75 166.68
01/07/2026 09:53:12.244 3   166.64
      3 166.64
      3 166.64
01/07/2026 09:52:47.599 1   166.64
      1 166.64
      1 166.64
01/07/2026 09:52:08.071 1   166.64
      1 166.64
      1 166.64
01/07/2026 09:51:35.945 1   166.64
      1 166.64
      1 166.64
01/07/2026 09:50:25.185 4   166.66
      4 166.66
      4 166.66
01/07/2026 09:47:14.501 1   166.52
      1 166.52
      1 166.52
01/07/2026 09:44:50.789 30   166.52
      30 166.52
      30 166.52
01/07/2026 09:44:07.044 1   166.52
      1 166.52
      1 166.52
01/07/2026 09:43:12.296 3   166.48
      3 166.48
      3 166.48
01/07/2026 09:42:40.180 1   166.50
      1 166.50
      1 166.50
01/07/2026 09:41:11.564 4   166.50
      4 166.50
      4 166.50
01/07/2026 09:41:07.414 1   166.48
      1 166.48
      1 166.48
01/07/2026 09:38:32.259 1   166.48
      1 166.48
      1 166.48
01/07/2026 09:37:15.013 1   166.42
      1 166.42
      1 166.42
01/07/2026 09:36:52.669 30   166.42
      30 166.42
      30 166.42
01/07/2026 09:35:10.431 112   166.46
      112 166.46
      112 166.46
01/07/2026 09:31:00.571 4 140   166.54
      85 166.54
      4 140 166.54
      934 166.54
      3 121 166.54
01/07/2026 09:25:42.525 3   166.36
      3 166.36
      3 166.36
01/07/2026 09:25:38.226 1   166.38
      1 166.38
      1 166.38
01/07/2026 09:23:17.354 1   166.40
      1 166.40
      1 166.40
01/07/2026 09:20:42.369 3   166.28
      3 166.28
      3 166.28
01/07/2026 09:20:40.345 1   166.32
      1 166.32
      1 166.32
01/07/2026 09:20:34.109 1   166.32
      1 166.32
      1 166.32
01/07/2026 09:17:33.222 6   166.22
      6 166.22
      6 166.22
01/07/2026 09:13:46.866 1   166.18
      1 166.18
      1 166.18
01/07/2026 09:13:17.307 1   166.24
      1 166.24
      1 166.24
01/07/2026 09:11:06.711 13   166.36
      13 166.36
      13 166.36
01/07/2026 09:10:05.774 1   166.40
      1 166.40
      1 166.40
01/07/2026 09:05:42.578 3   166.42
      3 166.42
      3 166.42
01/07/2026 09:05:34.611 1   166.52
      1 166.52
      1 166.52
01/07/2026 09:04:47.763 2   166.52
      1 166.52
      2 166.52
      1 166.52
01/07/2026 08:46:06.191 60   166.84
      60 166.84
      60 166.84
01/07/2026 08:43:27.457 6   166.82
      6 166.82
      6 166.82
01/07/2026 08:39:05.673 9   166.76
      9 166.76
      9 166.76
01/07/2026 08:36:18.710 5   166.74
      5 166.74
      5 166.74
01/07/2026 08:26:56.481 4   166.72
      4 166.72
      4 166.72
01/07/2026 08:00:27.862 7   166.96
      7 166.96
      7 166.96
01/07/2026 08:00:17.363 1   166.94
      1 166.94
      1 166.94
01/07/2026 07:58:50.922 10   166.86
      10 166.86
      10 166.86
01/07/2026 07:42:29.053 6   166.80
      6 166.80
      6 166.80
01/07/2026 07:42:19.632 1   166.80
      1 166.80
      1 166.80
01/07/2026 07:30:20.319 170   166.80
      110 166.80
      60 166.80
      170 166.80
01/07/2026 07:30:14.191 200   166.80
      200 166.80
      55 166.80
      145 166.80
01/07/2026 07:30:10.807 215   166.80
      15 166.80
      200 166.80
      70 166.80
      145 166.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM