Xtrackers S&P ASX 200

10

11

43.45

Date Time Volume Order Volume Price
01/07/2026 18:25:19.857 1   43.45
      1 43.45
      1 43.45
01/07/2026 17:11:40.346 1   43.515
      1 43.515
      1 43.515
01/07/2026 15:38:54.650 15   43.49
      15 43.49
      15 43.49
01/07/2026 13:49:18.641 2   43.485
      2 43.485
      2 43.485
01/07/2026 12:08:29.811 78   43.47
      78 43.47
      78 43.47
01/07/2026 09:41:12.001 3   43.355
      3 43.355
      3 43.355
01/07/2026 09:41:01.244 1   43.515
      1 43.515
      1 43.515
01/07/2026 09:30:40.611 3   43.52
      3 43.52
      3 43.52
01/07/2026 09:30:17.975 3   43.52
      3 43.52
      3 43.52
01/07/2026 09:30:06.850 30   43.455
      30 43.455
      30 43.455
01/07/2026 09:10:02.598 50   43.45
      50 43.45
      50 43.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM