Xtrackers S&P ASX 200

10

11

41.085

Date Time Volume Order Volume Price
02/01/2026 12:06:47.979 75   41.085
      75 41.085
      75 41.085
02/01/2026 11:58:08.254 2   41.085
      2 41.085
      2 41.085
02/01/2026 11:06:15.386 423   41.075
      423 41.075
      423 41.075
02/01/2026 11:06:14.242 500   41.075
      500 41.075
      500 41.075
02/01/2026 11:06:12.376 500   41.075
      500 41.075
      500 41.075
02/01/2026 11:05:01.831 500   41.075
      500 41.075
      500 41.075
02/01/2026 10:13:08.944 3   41.19
      3 41.19
      3 41.19
02/01/2026 10:12:56.467 2   41.37
      2 41.37
      2 41.37
02/01/2026 09:40:31.297 27   41.365
      27 41.365
      27 41.365
02/01/2026 09:30:48.806 27   41.40
      27 41.40
      27 41.40
02/01/2026 08:21:33.665 25   40.89
      25 40.89
      25 40.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM