Xtrackers S&P ASX 200

7

8

43.46

Date Time Volume Order Volume Price
15/05/2026 15:47:45.522 1   43.46
      1 43.46
      1 43.46
15/05/2026 15:47:09.493 32   43.39
      32 43.39
      32 43.39
15/05/2026 15:38:46.383 27   43.56
      27 43.56
      27 43.56
15/05/2026 15:00:08.081 1   43.625
      1 43.625
      1 43.625
15/05/2026 12:05:33.810 48   43.61
      48 43.61
      48 43.61
15/05/2026 09:33:32.545 1   43.91
      1 43.91
      1 43.91
15/05/2026 09:30:17.314 2   43.95
      2 43.95
      2 43.95
15/05/2026 09:30:06.361 19   43.95
      19 43.95
      19 43.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM