Xtrackers S&P ASX 200

8

9

44.115

Date Time Volume Order Volume Price
16/02/2026 15:37:37.505 22   44.115
      22 44.115
      22 44.115
16/02/2026 13:42:11.342 113   44.18
      113 44.18
      113 44.18
16/02/2026 12:05:10.734 32   44.13
      32 44.13
      32 44.13
16/02/2026 11:01:08.437 1   44.105
      1 44.105
      1 44.105
16/02/2026 10:37:31.491 1   44.185
      1 44.185
      1 44.185
16/02/2026 09:34:05.520 240   44.09
      240 44.09
      240 44.09
16/02/2026 09:30:53.785 5   44.15
      5 44.15
      5 44.15
16/02/2026 09:30:42.610 18   44.13
      18 44.13
      18 44.13
16/02/2026 08:32:37.513 113   44.125
      113 44.125
      113 44.125
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM