Xtrackers S&P ASX 200
- Information
- Last
- Buy
- Sell
3
4
45.825
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 17:23:33.345 | 5 | 45.825 | |
| 5 | 45.825 | |||
| 5 | 45.825 | |||
| 14/08/2026 | 17:12:54.466 | 5 | 45.845 | |
| 5 | 45.845 | |||
| 5 | 45.845 | |||
| 14/08/2026 | 09:04:59.956 | 1 | 46.24 | |
| 1 | 46.24 | |||
| 1 | 46.24 | |||
| 14/08/2026 | 08:43:32.696 | 46 | 46.025 | |
| 46 | 46.025 | |||
| 46 | 46.025 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00