Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

39

18

323.36

Date Time Volume Order Volume Price
24/08/2026 17:24:00.843 30   323.36
      30 323.36
      30 323.36
24/08/2026 17:15:08.391 30   323.36
      30 323.36
      30 323.36
24/08/2026 16:39:38.398 30   323.26
      30 323.26
      30 323.26
24/08/2026 16:28:27.467 107   323.26
      107 323.26
      8 323.26
      99 323.26
24/08/2026 15:27:20.992 5   323.30
      5 323.30
      5 323.30
24/08/2026 14:58:15.046 39   323.50
      39 323.50
      39 323.50
24/08/2026 14:30:46.468 20   323.449
      20 323.449
      20 323.449
24/08/2026 13:45:11.778 12   323.651
      12 323.651
      12 323.651
24/08/2026 13:21:16.578 116   322.86
      96 322.86
      20 322.86
      116 322.86
24/08/2026 12:52:54.006 12   323.03
      12 323.03
      4 323.03
      8 323.03
24/08/2026 10:48:56.979 3   323.12
      3 323.12
      3 323.12
24/08/2026 10:30:49.716 66   323.12
      66 323.12
      66 323.12
24/08/2026 10:19:47.112 13   323.12
      13 323.12
      13 323.12
24/08/2026 08:18:22.579 400   323.00
      400 323.00
      320 323.00
      80 323.00
24/08/2026 08:16:08.210 80   323.00
      80 323.00
      80 323.00
24/08/2026 07:37:33.406 6   322.713
      6 322.713
      6 322.713
24/08/2026 07:37:29.188 113   322.696
      70 322.696
      99 322.696
      19 322.696
      9 322.696
      14 322.696
      15 322.696
24/08/2026 07:34:03.356 20   323.197
      19 323.197
      3 323.197
      8 323.197
      9 323.197
      1 323.197
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM