Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

26

14

309.071

Date Time Volume Order Volume Price
22/05/2026 18:43:26.956 50   309.071
      39 309.071
      11 309.071
      50 309.071
22/05/2026 16:30:10.613 30   309.182
      30 309.182
      30 309.182
22/05/2026 16:14:50.423 1   309.327
      1 309.327
      1 309.327
22/05/2026 15:38:04.517 35   309.45
      35 309.45
      35 309.45
22/05/2026 15:23:21.698 70   309.418
      70 309.418
      70 309.418
22/05/2026 15:09:33.147 213   309.464
      93 309.464
      69 309.464
      213 309.464
      51 309.464
22/05/2026 15:02:07.500 17   311.81
      17 311.81
      17 311.81
22/05/2026 14:44:04.272 50   309.98
      44 309.98
      6 309.98
      50 309.98
22/05/2026 13:54:33.601 55   309.99
      55 309.99
      55 309.99
22/05/2026 12:40:24.181 114   309.965
      114 309.965
      114 309.965
22/05/2026 12:40:24.110 243   310.00
      243 310.00
      156 310.00
      30 310.00
      43 310.00
      14 310.00
22/05/2026 11:32:13.236 24   309.001
      24 309.001
      24 309.001
22/05/2026 11:08:49.590 26   309.001
      26 309.001
      26 309.001
22/05/2026 07:30:57.115 40   309.858
      40 309.858
      40 309.858
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM