Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

11

11

320.00

Date Time Volume Order Volume Price
30/12/2025 13:59:31.678 1   320.00
      1 320.00
      1 320.00
30/12/2025 13:58:15.268 30   317.12
      30 317.12
      30 317.12
30/12/2025 13:18:34.557 2   316.557
      2 316.557
      2 316.557
30/12/2025 11:44:54.780 443   317.249
      443 317.249
      443 317.249
30/12/2025 11:18:54.708 17   317.132
      17 317.132
      17 317.132
30/12/2025 11:13:33.082 10   317.115
      10 317.115
      10 317.115
30/12/2025 10:54:25.007 104   317.33
      104 317.33
      104 317.33
30/12/2025 10:11:12.743 8   317.27
      8 317.27
      8 317.27
30/12/2025 09:52:12.992 244   317.091
      244 317.091
      244 317.091
30/12/2025 08:44:49.782 30   316.759
      30 316.759
      30 316.759
30/12/2025 07:35:00.290 50   318.325
      50 318.325
      50 318.325
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 2PM