Flossb.v.Storch-Mult.Opport. Inh.-Anteile R o.N.

24

13

319.00

Date Time Volume Order Volume Price
09/10/2026 19:55:40.951 21   319.00
      21 319.00
      21 319.00
09/10/2026 18:43:49.561 4   319.00
      4 319.00
      4 319.00
09/10/2026 18:23:27.005 81   319.50
      79 319.50
      31 319.50
      50 319.50
      2 319.50
09/10/2026 18:22:57.486 49   319.00
      49 319.00
      49 319.00
09/10/2026 18:03:28.107 500   318.661
      500 318.661
      500 318.661
09/10/2026 14:40:58.194 32   317.917
      32 317.917
      32 317.917
09/10/2026 13:25:22.813 265   316.277
      265 316.277
      49 316.277
      17 316.277
      199 316.277
09/10/2026 11:44:38.100 6   316.20
      6 316.20
      6 316.20
09/10/2026 11:15:34.340 150   316.20
      150 316.20
      150 316.20
09/10/2026 09:54:03.552 3   316.20
      3 316.20
      3 316.20
09/10/2026 09:33:05.590 40   316.20
      40 316.20
      40 316.20
09/10/2026 09:03:35.408 50   316.20
      50 316.20
      50 316.20
09/10/2026 07:31:45.945 21   316.922
      21 316.922
      21 316.922
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM