Xtrackers-MSCI Europe ESG Scr.

7

8

194.92

Date Time Volume Order Volume Price
15/05/2026 15:38:46.231 5   194.92
      5 194.92
      5 194.92
15/05/2026 15:00:05.490 1   194.46
      1 194.46
      1 194.46
15/05/2026 13:32:00.133 5   195.08
      5 195.08
      5 195.08
15/05/2026 12:23:59.879 1   195.32
      1 195.32
      1 195.32
15/05/2026 12:05:33.673 25   194.94
      25 194.94
      25 194.94
15/05/2026 09:30:35.532 1   196.66
      1 196.66
      1 196.66
15/05/2026 09:30:18.147 3   196.66
      3 196.66
      3 196.66
15/05/2026 09:30:07.904 31   196.62
      31 196.62
      31 196.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM