Xtrackers-MSCI Europe ESG Scr.

7

8

196.04

Date Time Volume Order Volume Price
16/02/2026 15:37:37.210 5   196.04
      5 196.04
      5 196.04
16/02/2026 12:09:42.578 1   196.28
      1 196.28
      1 196.28
16/02/2026 12:05:10.634 21   196.28
      21 196.28
      21 196.28
16/02/2026 11:34:22.440 5   195.96
      5 195.96
      5 195.96
16/02/2026 09:31:20.718 8   196.58
      8 196.58
      8 196.58
16/02/2026 09:30:43.020 1   196.52
      1 196.52
      1 196.52
16/02/2026 09:30:19.612 32   196.46
      32 196.46
      32 196.46
16/02/2026 08:27:43.418 50   194.76
      50 194.76
      50 194.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM