Xtr.S&P Gbl Infrastrure Swap

12

13

69.83

Date Time Volume Order Volume Price
14/08/2026 21:01:01.404 2   69.83
      2 69.83
      2 69.83
14/08/2026 17:00:44.936 15   69.34
      15 69.34
      15 69.34
14/08/2026 16:20:15.094 2   69.47
      2 69.47
      2 69.47
14/08/2026 15:16:12.808 50   69.35
      50 69.35
      50 69.35
14/08/2026 13:31:55.978 287   69.48
      287 69.48
      287 69.48
14/08/2026 12:33:12.569 36   69.49
      36 69.49
      36 69.49
14/08/2026 11:35:14.617 20   69.48
      20 69.48
      20 69.48
14/08/2026 10:58:05.930 28   69.43
      28 69.43
      28 69.43
14/08/2026 10:39:41.797 143   69.43
      143 69.43
      143 69.43
14/08/2026 10:16:53.056 143   69.38
      143 69.38
      143 69.38
14/08/2026 09:17:18.402 3   69.46
      3 69.46
      3 69.46
14/08/2026 09:17:02.155 1   69.54
      1 69.54
      1 69.54
14/08/2026 07:37:31.022 1   69.28
      1 69.28
      1 69.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM