Xtr.S&P Gbl Infrastrure Swap

12

13

69.05

Date Time Volume Order Volume Price
15/05/2026 15:38:46.094 95   69.05
      95 69.05
      95 69.05
15/05/2026 15:33:07.834 10   68.95
      10 68.95
      10 68.95
15/05/2026 15:00:07.756 5   69.11
      5 69.11
      5 69.11
15/05/2026 12:15:20.217 70   69.18
      70 69.18
      70 69.18
15/05/2026 12:05:33.653 130   69.30
      130 69.30
      130 69.30
15/05/2026 10:00:00.221 27   69.50
      27 69.50
      27 69.50
15/05/2026 09:47:01.125 1   69.52
      1 69.52
      1 69.52
15/05/2026 09:30:35.465 7   69.54
      7 69.54
      7 69.54
15/05/2026 09:30:18.074 8   69.54
      8 69.54
      8 69.54
15/05/2026 09:30:07.874 110   69.54
      110 69.54
      110 69.54
15/05/2026 09:09:46.057 3   69.38
      3 69.38
      3 69.38
15/05/2026 09:09:32.360 1   69.50
      1 69.50
      1 69.50
15/05/2026 09:04:46.449 1   69.56
      1 69.56
      1 69.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM