Xtr.S&P Gbl Infrastrure Swap

9

8

63.51

Date Time Volume Order Volume Price
02/01/2026 10:57:18.988 25   63.51
      25 63.51
      25 63.51
02/01/2026 10:42:58.552 480   63.51
      120 63.51
      360 63.51
      480 63.51
02/01/2026 10:04:32.578 1   63.52
      1 63.52
      1 63.52
02/01/2026 09:38:45.020 25   63.36
      25 63.36
      25 63.36
02/01/2026 09:31:34.034 13   63.45
      13 63.45
      13 63.45
02/01/2026 09:30:49.912 21   63.44
      21 63.44
      21 63.44
02/01/2026 09:30:25.110 312   63.44
      312 63.44
      312 63.44
02/01/2026 07:39:54.082 5   63.92
      1 63.92
      4 63.92
      5 63.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM