Tradegate BSX

Xtr.S&P Gbl Infrastrure Swap

70.08

Date	Time	Volume	Order Volume	Price
16/02/2026	14:30:25.305	2		70.08
			2	70.08
			2	70.08
16/02/2026	14:20:32.113	300		70.07
			300	70.07
			300	70.07
16/02/2026	14:19:52.174	15		69.94
			15	69.94
			15	69.94
16/02/2026	14:00:46.215	500		70.06
			500	70.06
			500	70.06
16/02/2026	13:58:14.429	300		70.06
			300	70.06
			300	70.06
16/02/2026	13:21:20.862	300		70.01
			300	70.01
			300	70.01
16/02/2026	12:14:21.729	3		69.90
			3	69.90
			3	69.90
16/02/2026	12:07:47.552	4		69.91
			4	69.91
			4	69.91
16/02/2026	12:05:10.611	81		69.98
			81	69.98
			81	69.98
16/02/2026	11:23:38.975	400		69.90
			400	69.90
			400	69.90
16/02/2026	11:01:31.474	300		69.98
			300	69.98
			300	69.98
16/02/2026	10:44:10.818	1		69.89
			1	69.89
			1	69.89
16/02/2026	10:35:08.970	215		69.91
			215	69.91
			215	69.91
16/02/2026	10:30:47.707	2		69.84
			2	69.84
			2	69.84
16/02/2026	10:16:31.879	3		69.84
			3	69.84
			3	69.84
16/02/2026	10:16:15.032	1		69.90
			1	69.90
			1	69.90
16/02/2026	10:08:02.771	1		69.91
			1	69.91
			1	69.91
16/02/2026	10:06:47.726	300		69.91
			300	69.91
			300	69.91
16/02/2026	09:55:35.976	147		69.88
			147	69.88
			147	69.88
16/02/2026	09:49:48.517	11		69.84
			11	69.84
			11	69.84
16/02/2026	09:32:57.834	1		69.83
			1	69.83
			1	69.83
16/02/2026	09:31:20.624	7		69.84
			7	69.84
			7	69.84
16/02/2026	09:30:42.980	2		69.84
			2	69.84
			2	69.84
16/02/2026	09:30:19.485	119		69.83
			119	69.83
			119	69.83
16/02/2026	09:04:59.204	300		69.78
			300	69.78
			300	69.78
16/02/2026	08:52:43.284	15		69.76
			15	69.76
			15	69.76
16/02/2026	08:01:12.618	1		69.31
			1	69.31
			1	69.31
16/02/2026	08:00:31.418	11		69.76
			11	69.76
			11	69.76
16/02/2026	07:35:21.305	151		69.76
			43	69.76
			151	69.76
			108	69.76

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)