Xtr.S&P Gbl Infrastrure Swap

16

14

70.81

Date Time Volume Order Volume Price
02/04/2026 16:46:39.620 1   70.81
      1 70.81
      1 70.81
02/04/2026 16:15:20.029 5   70.42
      5 70.42
      5 70.42
02/04/2026 14:29:44.333 78   70.04
      78 70.04
      78 70.04
02/04/2026 12:32:19.532 278   69.97
      278 69.97
      278 69.97
02/04/2026 11:16:34.065 50   70.16
      50 70.16
      50 70.16
02/04/2026 10:40:34.967 150   70.05
      150 70.05
      150 70.05
02/04/2026 10:36:09.058 1   70.21
      1 70.21
      1 70.21
02/04/2026 10:35:50.730 1   70.06
      1 70.06
      1 70.06
02/04/2026 10:07:01.749 3   70.01
      3 70.01
      3 70.01
02/04/2026 10:06:33.560 1   70.19
      1 70.19
      1 70.19
02/04/2026 09:48:39.243 4   70.21
      4 70.21
      4 70.21
02/04/2026 09:05:39.042 1   70.07
      1 70.07
      1 70.07
02/04/2026 07:40:26.650 182   68.01
      110 68.01
      182 68.01
      14 68.01
      50 68.01
      8 68.01
02/04/2026 07:40:26.556 1   68.01
      1 68.01
      1 68.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM