Xtrackers Vietnam Swap

36

34

32.325

Date Time Volume Order Volume Price
02/04/2026 18:36:41.524 8   32.325
      8 32.325
      8 32.325
02/04/2026 18:14:31.640 3   33.275
      3 33.275
      3 33.275
02/04/2026 17:28:45.371 29   32.50
      29 32.50
      24 32.50
      5 32.50
02/04/2026 17:05:25.458 10   32.845
      10 32.845
      10 32.845
02/04/2026 16:15:20.303 20   32.705
      20 32.705
      20 32.705
02/04/2026 16:00:31.867 3   32.56
      3 32.56
      3 32.56
02/04/2026 16:00:07.446 1   32.695
      1 32.695
      1 32.695
02/04/2026 15:45:53.883 1   32.715
      1 32.715
      1 32.715
02/04/2026 15:36:22.458 1   32.59
      1 32.59
      1 32.59
02/04/2026 15:10:44.258 81   32.60
      81 32.60
      81 32.60
02/04/2026 14:19:42.091 30   32.69
      30 32.69
      30 32.69
02/04/2026 13:53:21.170 40   32.59
      40 32.59
      40 32.59
02/04/2026 13:15:34.447 600   32.69
      600 32.69
      600 32.69
02/04/2026 13:09:20.500 50   32.60
      50 32.60
      50 32.60
02/04/2026 13:01:35.700 4   32.725
      4 32.725
      4 32.725
02/04/2026 12:00:55.933 10   32.68
      10 32.68
      10 32.68
02/04/2026 11:28:17.362 10   32.80
      10 32.80
      10 32.80
02/04/2026 10:09:51.642 80   32.72
      80 32.72
      80 32.72
02/04/2026 09:58:52.078 80   32.525
      80 32.525
      80 32.525
02/04/2026 09:57:54.282 1   32.865
      1 32.865
      1 32.865
02/04/2026 09:55:07.124 1   32.73
      1 32.73
      1 32.73
02/04/2026 09:51:53.777 1   32.745
      1 32.745
      1 32.745
02/04/2026 09:47:36.308 1   32.74
      1 32.74
      1 32.74
02/04/2026 09:44:01.563 3   32.66
      3 32.66
      3 32.66
02/04/2026 09:43:50.694 1   32.83
      1 32.83
      1 32.83
02/04/2026 09:41:46.560 10   32.79
      10 32.79
      10 32.79
02/04/2026 09:36:42.836 1   32.80
      1 32.80
      1 32.80
02/04/2026 09:32:49.343 4   32.845
      4 32.845
      4 32.845
02/04/2026 09:18:10.713 1   32.60
      1 32.60
      1 32.60
02/04/2026 09:08:01.218 3   32.565
      3 32.565
      3 32.565
02/04/2026 09:07:54.400 2   32.71
      2 32.71
      2 32.71
02/04/2026 09:07:33.436 1   32.595
      1 32.595
      1 32.595
02/04/2026 08:05:21.650 314   33.51
      274 33.51
      300 33.51
      40 33.51
      14 33.51
02/04/2026 07:40:14.664 50   32.17
      50 32.17
      50 32.17
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM