Xtrackers Vietnam Swap

33

32

36.47

Date Time Volume Order Volume Price
01/07/2026 21:56:39.646 19   36.47
      19 36.47
      19 36.47
01/07/2026 21:55:43.737 40   36.47
      40 36.47
      40 36.47
01/07/2026 21:28:29.748 57   36.47
      57 36.47
      57 36.47
01/07/2026 19:43:25.982 58   36.47
      25 36.47
      10 36.47
      58 36.47
      23 36.47
01/07/2026 17:16:04.090 7   37.00
      7 37.00
      7 37.00
01/07/2026 16:13:49.071 28   36.96
      28 36.96
      28 36.96
01/07/2026 16:09:01.546 167   37.00
      167 37.00
      167 37.00
01/07/2026 16:00:05.083 1   37.115
      1 37.115
      1 37.115
01/07/2026 15:56:19.887 1   36.995
      1 36.995
      1 36.995
01/07/2026 15:55:49.642 1   36.91
      1 36.91
      1 36.91
01/07/2026 15:48:05.768 2   36.91
      2 36.91
      2 36.91
01/07/2026 15:38:54.133 147   37.025
      147 37.025
      147 37.025
01/07/2026 14:22:23.514 39   36.86
      39 36.86
      39 36.86
01/07/2026 13:19:12.002 3   36.725
      3 36.725
      3 36.725
01/07/2026 13:18:55.902 1   36.99
      1 36.99
      1 36.99
01/07/2026 13:12:49.418 3   36.365
      3 36.365
      3 36.365
01/07/2026 12:08:29.688 169   36.99
      169 36.99
      169 36.99
01/07/2026 11:03:52.463 3   36.995
      3 36.995
      3 36.995
01/07/2026 11:00:05.130 2   36.765
      2 36.765
      2 36.765
01/07/2026 09:52:39.842 1   37.055
      1 37.055
      1 37.055
01/07/2026 09:42:10.965 1   37.09
      1 37.09
      1 37.09
01/07/2026 09:38:19.047 3   37.09
      3 37.09
      3 37.09
01/07/2026 09:33:12.290 3   36.84
      3 36.84
      3 36.84
01/07/2026 09:32:41.600 1   37.085
      1 37.085
      1 37.085
01/07/2026 09:30:40.720 8   37.085
      8 37.085
      8 37.085
01/07/2026 09:30:18.448 15   37.085
      15 37.085
      15 37.085
01/07/2026 09:30:07.949 231   37.085
      231 37.085
      231 37.085
01/07/2026 09:26:37.008 2   37.02
      2 37.02
      2 37.02
01/07/2026 09:26:18.649 1   37.035
      1 37.035
      1 37.035
01/07/2026 09:07:12.134 3   36.705
      3 36.705
      3 36.705
01/07/2026 09:06:40.821 1   37.135
      1 37.135
      1 37.135
01/07/2026 08:05:32.321 3   37.40
      3 37.40
      3 37.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM