Xtrackers Vietnam Swap

43

33

34.73

Date Time Volume Order Volume Price
16/02/2026 14:42:08.014 30   34.73
      30 34.73
      30 34.73
16/02/2026 14:34:49.298 50   34.86
      20 34.86
      30 34.86
      50 34.86
16/02/2026 13:09:31.231 2   34.805
      2 34.805
      2 34.805
16/02/2026 12:57:03.050 60   34.81
      60 34.81
      60 34.81
16/02/2026 12:05:10.511 128   34.78
      128 34.78
      128 34.78
16/02/2026 12:02:11.745 40   34.785
      40 34.785
      40 34.785
16/02/2026 11:49:23.855 58   34.78
      58 34.78
      58 34.78
16/02/2026 11:48:40.822 58   34.72
      30 34.72
      28 34.72
      58 34.72
16/02/2026 11:48:18.755 58   34.78
      58 34.78
      58 34.78
16/02/2026 11:48:17.797 50   34.78
      50 34.78
      50 34.78
16/02/2026 11:39:20.204 76   34.775
      76 34.775
      76 34.775
16/02/2026 10:43:46.523 10   34.805
      10 34.805
      10 34.805
16/02/2026 10:38:38.986 6   34.80
      6 34.80
      6 34.80
16/02/2026 10:31:48.688 4   34.72
      4 34.72
      4 34.72
16/02/2026 10:22:06.856 1   34.76
      1 34.76
      1 34.76
16/02/2026 10:13:01.804 3   34.645
      3 34.645
      3 34.645
16/02/2026 10:12:43.472 1   34.745
      1 34.745
      1 34.745
16/02/2026 10:11:03.237 35   34.745
      35 34.745
      35 34.745
16/02/2026 09:52:40.477 1   34.775
      1 34.775
      1 34.775
16/02/2026 09:46:44.729 1   34.765
      1 34.765
      1 34.765
16/02/2026 09:37:41.322 3   34.775
      3 34.775
      3 34.775
16/02/2026 09:37:18.148 15   34.775
      15 34.775
      15 34.775
16/02/2026 09:37:06.809 1   34.78
      1 34.78
      1 34.78
16/02/2026 09:32:31.873 3   34.715
      3 34.715
      3 34.715
16/02/2026 09:32:05.868 2   34.765
      2 34.765
      2 34.765
16/02/2026 09:31:20.528 18   34.775
      18 34.775
      18 34.775
16/02/2026 09:30:42.829 9   34.78
      9 34.78
      9 34.78
16/02/2026 09:30:23.226 350   34.77
      350 34.77
      350 34.77
16/02/2026 09:13:43.119 6   34.77
      6 34.77
      6 34.77
16/02/2026 09:08:40.485 1   34.765
      1 34.765
      1 34.765
16/02/2026 08:24:35.386 2   35.15
      2 35.15
      2 35.15
16/02/2026 08:01:47.067 54   35.19
      54 35.19
      1 35.19
      53 35.19
16/02/2026 07:32:33.411 347   35.20
      25 35.20
      2 35.20
      50 35.20
      150 35.20
      20 35.20
      15 35.20
      28 35.20
      284 35.20
      119 35.20
      1 35.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM