Xtrackers Vietnam Swap UCITS ETF 1C

53

34

34.945

Date Time Volume Order Volume Price
22/10/2026 21:49:51.472 3   34.945
      3 34.945
      3 34.945
22/10/2026 21:49:51.353 1   34.945
      1 34.945
      1 34.945
22/10/2026 21:45:21.073 25   34.945
      25 34.945
      15 34.945
      10 34.945
22/10/2026 17:31:41.929 1   34.215
      1 34.215
      1 34.215
22/10/2026 17:31:41.112 28   34.215
      28 34.215
      28 34.215
22/10/2026 17:22:18.965 300   34.86
      300 34.86
      300 34.86
22/10/2026 17:16:26.625 200   34.405
      200 34.405
      200 34.405
22/10/2026 16:59:20.697 98   34.64
      98 34.64
      98 34.64
22/10/2026 16:41:19.908 10   34.475
      10 34.475
      10 34.475
22/10/2026 16:00:06.036 1   34.88
      1 34.88
      1 34.88
22/10/2026 15:26:04.691 30   34.69
      30 34.69
      30 34.69
22/10/2026 14:33:06.609 200   34.76
      200 34.76
      200 34.76
22/10/2026 14:13:48.701 15   34.685
      15 34.685
      15 34.685
22/10/2026 12:09:35.345 5   34.66
      5 34.66
      5 34.66
22/10/2026 11:34:22.965 105   34.59
      105 34.59
      105 34.59
22/10/2026 11:07:46.105 8   34.57
      8 34.57
      8 34.57
22/10/2026 11:05:59.583 133   34.575
      133 34.575
      133 34.575
22/10/2026 10:44:43.357 32   34.60
      32 34.60
      32 34.60
22/10/2026 10:36:01.332 29   34.60
      29 34.60
      1 34.60
      18 34.60
      10 34.60
22/10/2026 09:58:03.103 2   34.80
      2 34.80
      1 34.80
      1 34.80
22/10/2026 09:45:14.452 111   34.65
      111 34.65
      111 34.65
22/10/2026 09:31:57.555 3   34.605
      3 34.605
      3 34.605
22/10/2026 09:31:32.208 29   34.775
      29 34.775
      29 34.775
22/10/2026 09:23:25.505 70   34.565
      70 34.565
      70 34.565
22/10/2026 09:22:08.724 1   34.73
      1 34.73
      1 34.73
22/10/2026 09:19:09.782 1   34.75
      1 34.75
      1 34.75
22/10/2026 09:18:42.482 2   34.745
      2 34.745
      2 34.745
22/10/2026 09:08:34.822 1   34.68
      1 34.68
      1 34.68
22/10/2026 09:05:57.684 3   34.635
      3 34.635
      3 34.635
22/10/2026 09:05:36.557 1   34.58
      1 34.58
      1 34.58
22/10/2026 09:05:29.399 311   34.565
      1 34.565
      1 34.565
      7 34.565
      1 34.565
      310 34.565
      1 34.565
      300 34.565
      1 34.565
22/10/2026 08:36:51.198 1   34.08
      1 34.08
      1 34.08
22/10/2026 08:04:35.295 20   32.98
      1 32.98
      1 32.98
      1 32.98
      1 32.98
      10 32.98
      1 32.98
      3 32.98
      20 32.98
      1 32.98
      1 32.98
22/10/2026 08:04:35.262 1   34.275
      1 34.275
      1 34.275
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM