Xtrackers Vietnam Swap

46

42

33.465

Date Time Volume Order Volume Price
14/08/2026 20:29:55.970 1   33.465
      1 33.465
      1 33.465
14/08/2026 20:29:55.903 1   33.465
      1 33.465
      1 33.465
14/08/2026 18:54:27.677 2   34.19
      2 34.19
      2 34.19
14/08/2026 18:54:16.295 1   34.19
      1 34.19
      1 34.19
14/08/2026 18:51:26.491 1   34.19
      1 34.19
      1 34.19
14/08/2026 18:51:02.970 1   33.34
      1 33.34
      1 33.34
14/08/2026 18:32:17.946 2   34.19
      2 34.19
      2 34.19
14/08/2026 18:08:16.523 4   34.19
      4 34.19
      4 34.19
14/08/2026 18:01:52.206 122   33.34
      122 33.34
      67 33.34
      30 33.34
      25 33.34
14/08/2026 17:29:01.459 9   33.775
      9 33.775
      9 33.775
14/08/2026 16:02:12.928 5   33.605
      5 33.605
      5 33.605
14/08/2026 15:58:03.711 13   33.695
      13 33.695
      13 33.695
14/08/2026 15:57:23.469 6   33.61
      6 33.61
      6 33.61
14/08/2026 15:56:54.588 13   33.725
      13 33.725
      13 33.725
14/08/2026 15:48:36.420 100   33.61
      100 33.61
      100 33.61
14/08/2026 15:36:38.683 4   33.61
      4 33.61
      4 33.61
14/08/2026 15:36:38.568 100   33.70
      100 33.70
      100 33.70
14/08/2026 15:36:25.973 1   33.61
      1 33.61
      1 33.61
14/08/2026 15:15:02.549 500   33.75
      500 33.75
      500 33.75
14/08/2026 13:27:13.869 3   33.75
      3 33.75
      3 33.75
14/08/2026 13:24:13.599 1   33.75
      1 33.75
      1 33.75
14/08/2026 12:54:13.006 20   33.775
      20 33.775
      20 33.775
14/08/2026 12:29:34.677 1   33.78
      1 33.78
      1 33.78
14/08/2026 11:45:33.697 30   33.70
      30 33.70
      30 33.70
14/08/2026 11:41:23.709 2   33.74
      2 33.74
      2 33.74
14/08/2026 11:36:02.958 137   33.74
      137 33.74
      137 33.74
14/08/2026 10:41:55.707 2   33.71
      2 33.71
      2 33.71
14/08/2026 10:09:54.501 144   33.71
      144 33.71
      144 33.71
14/08/2026 09:58:47.197 3   33.66
      3 33.66
      3 33.66
14/08/2026 09:58:21.546 2   33.83
      2 33.83
      2 33.83
14/08/2026 09:48:10.227 4   33.84
      4 33.84
      4 33.84
14/08/2026 09:30:58.129 10   34.135
      10 34.135
      10 34.135
14/08/2026 09:30:50.338 3   33.305
      3 33.305
      3 33.305
14/08/2026 09:21:15.812 46   33.49
      46 33.49
      46 33.49
14/08/2026 09:21:15.749 100   34.00
      100 34.00
      100 34.00
14/08/2026 09:21:15.681 15   35.09
      15 35.09
      15 35.09
14/08/2026 09:19:35.344 350   34.22
      1 34.22
      349 34.22
      350 34.22
14/08/2026 09:11:35.950 3   34.22
      1 34.22
      3 34.22
      2 34.22
14/08/2026 09:08:49.572 2   35.09
      2 35.09
      1 35.09
      1 35.09
14/08/2026 08:07:38.271 71   35.09
      71 35.09
      71 35.09
14/08/2026 08:00:14.169 1   35.09
      1 35.09
      1 35.09
14/08/2026 07:39:28.577 5   34.22
      5 34.22
      5 34.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM