Xtr.MSCI Pac.ex Jap.ESG Scree.

15

16

79.80

Date Time Volume Order Volume Price
15/05/2026 16:32:34.931 7   79.80
      7 79.80
      7 79.80
15/05/2026 16:31:32.823 16   79.72
      16 79.72
      16 79.72
15/05/2026 15:38:45.911 14   79.64
      14 79.64
      14 79.64
15/05/2026 12:23:39.589 7   79.80
      7 79.80
      7 79.80
15/05/2026 12:05:33.563 27   79.62
      27 79.62
      27 79.62
15/05/2026 09:30:35.394 13   80.03
      13 80.03
      13 80.03
15/05/2026 09:30:17.966 12   80.03
      12 80.03
      12 80.03
15/05/2026 09:30:07.795 98   80.03
      98 80.03
      98 80.03
15/05/2026 08:48:06.897 52   79.55
      52 79.55
      52 79.55
15/05/2026 08:47:19.306 46   79.55
      46 79.55
      46 79.55
15/05/2026 08:45:24.920 51   79.55
      51 79.55
      51 79.55
15/05/2026 08:43:00.266 49   79.55
      49 79.55
      49 79.55
15/05/2026 08:42:43.447 49   79.55
      49 79.55
      49 79.55
15/05/2026 08:41:58.125 51   79.55
      51 79.55
      51 79.55
15/05/2026 08:17:24.355 3   79.39
      3 79.39
      3 79.39
15/05/2026 08:13:35.261 23   79.85
      23 79.85
      23 79.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM