Xtr.MSCI Pac.ex Jap.ESG Scree.

7

8

81.74

Date Time Volume Order Volume Price
16/02/2026 12:19:59.630 9   81.74
      9 81.74
      9 81.74
16/02/2026 12:09:22.120 1   81.86
      1 81.86
      1 81.86
16/02/2026 12:05:10.512 24   81.86
      24 81.86
      24 81.86
16/02/2026 10:41:52.205 118   81.86
      118 81.86
      118 81.86
16/02/2026 10:30:47.699 1   81.93
      1 81.93
      1 81.93
16/02/2026 09:31:20.468 13   81.85
      13 81.85
      13 81.85
16/02/2026 09:30:42.842 4   81.88
      4 81.88
      4 81.88
16/02/2026 09:30:22.987 110   81.88
      110 81.88
      110 81.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM