Xtr.MSCI Pac.ex Jap.ESG Scree.

10

11

78.63

Date Time Volume Order Volume Price
01/07/2026 15:38:55.157 23   78.63
      23 78.63
      23 78.63
01/07/2026 12:53:13.563 5   78.19
      5 78.19
      5 78.19
01/07/2026 12:52:10.558 2   78.32
      2 78.32
      2 78.32
01/07/2026 12:08:29.636 31   78.37
      31 78.37
      31 78.37
01/07/2026 11:45:36.908 21   78.39
      21 78.39
      21 78.39
01/07/2026 11:00:04.978 1   78.47
      1 78.47
      1 78.47
01/07/2026 09:35:12.291 3   78.12
      3 78.12
      3 78.12
01/07/2026 09:34:45.314 2   78.23
      2 78.23
      2 78.23
01/07/2026 09:30:18.462 24   78.27
      24 78.27
      24 78.27
01/07/2026 09:30:07.911 136   78.25
      136 78.25
      136 78.25
01/07/2026 08:05:29.784 3   78.66
      3 78.66
      3 78.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM