Xtr.MSCI AC As.ex Jap.ESG Swap

7

8

51.89

Date Time Volume Order Volume Price
09/06/2026 14:19:20.038 8   51.89
      8 51.89
      8 51.89
09/06/2026 14:09:02.463 32   52.02
      32 52.02
      32 52.02
09/06/2026 14:03:33.784 144   51.98
      144 51.98
      144 51.98
09/06/2026 10:16:17.232 72   51.86
      72 51.86
      72 51.86
09/06/2026 10:11:23.083 1   51.69
      1 51.69
      1 51.69
09/06/2026 09:44:36.746 80   51.68
      80 51.68
      80 51.68
09/06/2026 09:33:23.697 8   51.80
      8 51.80
      8 51.80
09/06/2026 07:36:38.919 380   51.02
      380 51.02
      380 51.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM