Xtr.MSCI AC As.ex Jap.ESG Swap

7

7

53.16

Date Time Volume Order Volume Price
16/02/2026 12:05:10.510 9   53.16
      9 53.16
      9 53.16
16/02/2026 10:30:47.675 3   53.22
      3 53.22
      3 53.22
16/02/2026 09:37:10.891 14   53.14
      14 53.14
      14 53.14
16/02/2026 09:31:20.421 49   53.16
      49 53.16
      49 53.16
16/02/2026 09:30:42.826 7   53.16
      7 53.16
      7 53.16
16/02/2026 09:30:22.759 232   53.16
      232 53.16
      232 53.16
16/02/2026 07:47:17.469 88   52.60
      44 52.60
      88 52.60
      44 52.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM