Xtr.MSCI AC As.ex Jap.ESG Swap

6

7

51.98

Date Time Volume Order Volume Price
14/08/2026 15:32:59.132 35   51.98
      35 51.98
      35 51.98
14/08/2026 15:14:32.576 15   52.05
      15 52.05
      15 52.05
14/08/2026 14:57:06.946 78   52.15
      78 52.15
      78 52.15
14/08/2026 11:53:15.352 10   52.07
      10 52.07
      10 52.07
14/08/2026 09:05:30.499 31   51.90
      31 51.90
      31 51.90
14/08/2026 08:55:39.329 197   52.02
      197 52.02
      197 52.02
14/08/2026 08:03:22.539 4   52.02
      4 52.02
      4 52.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM