Xtr.S&P 500 Inverse Daily Swap

78

77

5.492

Date Time Volume Order Volume Price
02/04/2026 19:28:47.408 1 807   5.492
      1 807 5.492
      1 807 5.492
02/04/2026 19:10:40.933 1 750   5.524
      1 750 5.524
      1 750 5.524
02/04/2026 18:40:12.478 200   5.515
      200 5.515
      200 5.515
02/04/2026 18:28:41.773 1 807   5.529
      1 807 5.529
      1 807 5.529
02/04/2026 18:15:36.579 100   5.526
      100 5.526
      100 5.526
02/04/2026 17:24:10.983 710   5.505
      710 5.505
      710 5.505
02/04/2026 17:22:19.544 500   5.505
      500 5.505
      500 5.505
02/04/2026 16:48:39.791 55   5.502
      55 5.502
      55 5.502
02/04/2026 16:44:44.663 272   5.49
      272 5.49
      272 5.49
02/04/2026 16:40:20.975 217   5.487
      217 5.487
      217 5.487
02/04/2026 16:37:13.528 3 399   5.483
      3 399 5.483
      3 399 5.483
02/04/2026 16:36:18.659 360   5.50
      360 5.50
      360 5.50
02/04/2026 16:10:13.052 720   5.553
      720 5.553
      720 5.553
02/04/2026 16:05:50.091 200   5.558
      200 5.558
      200 5.558
02/04/2026 16:00:18.614 3 000   5.55
      1 000 5.55
      3 000 5.55
      2 000 5.55
02/04/2026 15:53:50.722 600   5.564
      600 5.564
      600 5.564
02/04/2026 15:51:18.877 2 000   5.572
      2 000 5.572
      2 000 5.572
02/04/2026 15:45:01.413 3   5.591
      3 5.591
      3 5.591
02/04/2026 15:44:34.357 1   5.591
      1 5.591
      1 5.591
02/04/2026 15:44:33.847 893   5.591
      893 5.591
      893 5.591
02/04/2026 15:41:50.946 1 000   5.587
      1 000 5.587
      1 000 5.587
02/04/2026 15:39:49.236 1 787   5.591
      1 787 5.591
      1 787 5.591
02/04/2026 15:26:45.278 944   5.585
      944 5.585
      944 5.585
02/04/2026 15:14:15.029 100   5.592
      100 5.592
      100 5.592
02/04/2026 15:11:58.159 500   5.591
      500 5.591
      500 5.591
02/04/2026 15:04:32.073 28   5.587
      28 5.587
      28 5.587
02/04/2026 15:00:10.791 250   5.593
      250 5.593
      250 5.593
02/04/2026 14:36:12.342 269   5.589
      269 5.589
      269 5.589
02/04/2026 14:27:44.463 900   5.592
      900 5.592
      900 5.592
02/04/2026 14:27:11.380 900   5.591
      900 5.591
      900 5.591
02/04/2026 14:26:47.986 600   5.593
      600 5.593
      600 5.593
02/04/2026 14:26:15.580 1 200   5.592
      1 200 5.592
      1 200 5.592
02/04/2026 14:24:03.767 1 804   5.592
      1 804 5.592
      1 804 5.592
02/04/2026 14:23:39.064 1 804   5.593
      1 804 5.593
      1 804 5.593
02/04/2026 14:22:53.776 1 804   5.593
      1 804 5.593
      1 804 5.593
02/04/2026 14:20:47.646 800   5.598
      800 5.598
      800 5.598
02/04/2026 14:19:55.622 1 000   5.597
      1 000 5.597
      1 000 5.597
02/04/2026 14:17:28.341 800   5.60
      800 5.60
      800 5.60
02/04/2026 14:16:59.634 118   5.60
      118 5.60
      118 5.60
02/04/2026 14:16:32.196 1 804   5.599
      1 804 5.599
      1 804 5.599
02/04/2026 14:13:08.493 900   5.599
      900 5.599
      900 5.599
02/04/2026 14:12:41.711 1 804   5.60
      1 804 5.60
      1 804 5.60
02/04/2026 13:52:27.968 1 608   5.596
      1 608 5.596
      1 608 5.596
02/04/2026 13:51:51.036 1 804   5.596
      1 804 5.596
      1 804 5.596
02/04/2026 13:51:37.233 1 804   5.596
      1 804 5.596
      1 804 5.596
02/04/2026 13:50:54.948 1 804   5.599
      1 804 5.599
      1 804 5.599
02/04/2026 13:50:31.935 1 804   5.599
      1 804 5.599
      1 804 5.599
02/04/2026 13:50:20.863 100   5.599
      100 5.599
      100 5.599
02/04/2026 13:50:20.077 1 084   5.597
      1 084 5.597
      1 084 5.597
02/04/2026 13:49:44.485 1 804   5.598
      1 804 5.598
      1 804 5.598
02/04/2026 13:49:17.552 1 804   5.60
      1 804 5.60
      1 804 5.60
02/04/2026 13:48:24.484 1 804   5.60
      1 804 5.60
      1 804 5.60
02/04/2026 13:47:39.739 50   5.599
      50 5.599
      50 5.599
02/04/2026 13:46:59.058 1 804   5.60
      1 804 5.60
      1 804 5.60
02/04/2026 13:46:42.070 1 804   5.599
      1 804 5.599
      1 804 5.599
02/04/2026 13:46:11.410 1 804   5.599
      1 804 5.599
      1 804 5.599
02/04/2026 13:45:40.029 1 809   5.598
      1 809 5.598
      1 809 5.598
02/04/2026 13:43:19.375 200   5.60
      200 5.60
      200 5.60
02/04/2026 13:42:51.109 50   5.599
      50 5.599
      50 5.599
02/04/2026 13:03:34.133 359   5.581
      359 5.581
      359 5.581
02/04/2026 12:32:25.265 1 299   5.585
      1 299 5.585
      1 299 5.585
02/04/2026 12:25:26.410 200   5.584
      200 5.584
      200 5.584
02/04/2026 11:26:18.724 2 000   5.565
      2 000 5.565
      2 000 5.565
02/04/2026 10:45:34.096 500   5.565
      500 5.565
      500 5.565
02/04/2026 10:13:30.576 1 500   5.566
      1 500 5.566
      1 500 5.566
02/04/2026 10:09:06.230 1   5.566
      1 5.566
      1 5.566
02/04/2026 09:54:31.130 4 500   5.567
      4 500 5.567
      4 500 5.567
02/04/2026 09:49:27.896 150   5.567
      150 5.567
      150 5.567
02/04/2026 09:45:42.928 360   5.57
      360 5.57
      360 5.57
02/04/2026 09:29:54.530 80   5.575
      80 5.575
      80 5.575
02/04/2026 08:39:12.248 3 000   5.598
      3 000 5.598
      3 000 5.598
02/04/2026 08:28:28.954 179   5.60
      179 5.60
      179 5.60
02/04/2026 08:22:22.025 100   5.605
      100 5.605
      100 5.605
02/04/2026 08:15:25.171 50   5.608
      50 5.608
      50 5.608
02/04/2026 08:13:39.682 11   5.576
      11 5.576
      11 5.576
02/04/2026 08:13:11.945 5 182   5.607
      5 182 5.607
      5 182 5.607
02/04/2026 07:32:26.374 2 000   5.57
      2 000 5.57
      1 850 5.57
      150 5.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM