Xtr.S&P 500 Inverse Daily Swap

11

12

4.955

Date Time Volume Order Volume Price
01/07/2026 20:24:31.026 1 212   4.955
      1 212 4.955
      1 212 4.955
01/07/2026 15:48:05.674 2   4.9585
      2 4.9585
      2 4.9585
01/07/2026 15:38:53.909 224   4.9775
      224 4.9775
      224 4.9775
01/07/2026 15:30:57.811 40 000   4.967
      40 000 4.967
      40 000 4.967
01/07/2026 14:50:45.561 21 000   4.97
      21 000 4.97
      21 000 4.97
01/07/2026 14:09:02.886 250   4.9655
      250 4.9655
      250 4.9655
01/07/2026 12:26:26.606 269   4.959
      269 4.959
      269 4.959
01/07/2026 09:54:01.004 1   4.965
      1 4.965
      1 4.965
01/07/2026 09:44:47.161 200   4.9645
      200 4.9645
      200 4.9645
01/07/2026 09:30:07.791 51   4.9695
      51 4.9695
      51 4.9695
01/07/2026 09:04:50.969 4 710   4.96
      4 710 4.96
      4 710 4.96
01/07/2026 09:04:47.884 400   4.9585
      400 4.9585
      400 4.9585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM