Xtr.S&P 500 Inverse Daily Swap

12

13

4.7345

Date Time Volume Order Volume Price
14/08/2026 20:05:40.947 150   4.7345
      150 4.7345
      150 4.7345
14/08/2026 19:07:51.036 100   4.7335
      100 4.7335
      100 4.7335
14/08/2026 18:21:00.881 846   4.725
      846 4.725
      846 4.725
14/08/2026 17:41:09.798 220   4.728
      220 4.728
      220 4.728
14/08/2026 17:04:51.910 400   4.716
      400 4.716
      400 4.716
14/08/2026 16:48:42.556 1 000   4.714
      1 000 4.714
      1 000 4.714
14/08/2026 16:48:21.439 100   4.714
      100 4.714
      100 4.714
14/08/2026 15:26:25.241 20 000   4.712
      20 000 4.712
      20 000 4.712
14/08/2026 14:56:59.581 215   4.7115
      215 4.7115
      215 4.7115
14/08/2026 11:54:15.388 212   4.718
      212 4.718
      212 4.718
14/08/2026 10:41:58.943 1 933   4.7155
      1 933 4.7155
      1 933 4.7155
14/08/2026 10:18:47.251 3   4.72
      3 4.72
      3 4.72
14/08/2026 10:18:44.062 636   4.7205
      636 4.7205
      636 4.7205
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM