Tradegate BSX

Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C

5.02

Date	Time	Volume	Order Volume	Price
22/10/2026	21:12:47.925	400		5.02
			400	5.02
			400	5.02
22/10/2026	20:13:22.191	1		5.016
			1	5.016
			1	5.016
22/10/2026	20:13:22.163	59		5.016
			59	5.016
			59	5.016
22/10/2026	20:13:00.041	5		5.017
			5	5.017
			5	5.017
22/10/2026	20:12:59.979	1		5.017
			1	5.017
			1	5.017
22/10/2026	19:17:25.053	2 500		5.002
			2 500	5.002
			2 500	5.002
22/10/2026	17:11:32.724	1 062		5.019
			1 062	5.019
			1 062	5.019
22/10/2026	16:36:11.584	1		5.028
			1	5.028
			1	5.028
22/10/2026	16:36:10.991	497		5.028
			497	5.028
			497	5.028
22/10/2026	16:27:05.762	499		5.016
			499	5.016
			499	5.016
22/10/2026	16:14:57.294	3		5.006
			3	5.006
			3	5.006
22/10/2026	16:14:27.091	500		5.005
			500	5.005
			500	5.005
22/10/2026	15:41:42.506	35		4.994
			35	4.994
			35	4.994
22/10/2026	14:06:48.611	1 000		4.999
			1 000	4.999
			1 000	4.999
22/10/2026	12:22:27.681	40		4.994
			40	4.994
			40	4.994
22/10/2026	11:33:44.647	3 775		4.993
			3 775	4.993
			3 775	4.993
22/10/2026	11:31:49.637	600		4.994
			600	4.994
			600	4.994
22/10/2026	10:42:06.145	40		4.9835
			40	4.9835
			40	4.9835
22/10/2026	10:15:26.729	378		4.9895
			378	4.9895
			378	4.9895
22/10/2026	09:58:51.901	2 000		4.9885
			2 000	4.9885
			2 000	4.9885
22/10/2026	09:40:36.588	200		4.983
			200	4.983
			200	4.983
22/10/2026	08:06:11.787	1		4.9775
			1	4.9775
			1	4.9775
22/10/2026	08:06:11.717	60		4.9775
			60	4.9775
			60	4.9775

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)