Xtr.S&P 500 Inverse Daily Swap

17

17

5.124

Date Time Volume Order Volume Price
16/02/2026 15:56:36.397 500   5.124
      500 5.124
      500 5.124
16/02/2026 15:53:38.208 500   5.127
      500 5.127
      500 5.127
16/02/2026 15:46:54.079 1   5.13
      1 5.13
      1 5.13
16/02/2026 15:37:37.127 216   5.126
      216 5.126
      216 5.126
16/02/2026 15:35:26.392 500   5.122
      500 5.122
      500 5.122
16/02/2026 14:39:21.205 740   5.112
      740 5.112
      740 5.112
16/02/2026 14:39:18.439 12 600   5.112
      12 600 5.112
      12 600 5.112
16/02/2026 14:38:25.012 12 600   5.112
      12 600 5.112
      12 600 5.112
16/02/2026 14:38:11.808 21 000   5.112
      21 000 5.112
      21 000 5.112
16/02/2026 14:31:23.438 11 200   5.113
      11 200 5.113
      11 200 5.113
16/02/2026 11:58:20.655 550   5.105
      550 5.105
      550 5.105
16/02/2026 10:30:47.796 1   5.101
      1 5.101
      1 5.101
16/02/2026 09:30:22.096 108   5.111
      108 5.111
      108 5.111
16/02/2026 09:20:39.735 633   5.104
      633 5.104
      633 5.104
16/02/2026 08:01:12.167 1   5.116
      1 5.116
      1 5.116
16/02/2026 08:00:27.857 1   5.104
      1 5.104
      1 5.104
16/02/2026 07:38:04.967 14   5.107
      14 5.107
      13 5.107
      1 5.107
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM