Xtrackers CAC 40

10

11

85.20

Date Time Volume Order Volume Price
16/02/2026 10:39:35.121 1   85.20
      1 85.20
      1 85.20
16/02/2026 10:24:31.853 3   85.17
      3 85.17
      3 85.17
16/02/2026 10:24:01.629 1   85.21
      1 85.21
      1 85.21
16/02/2026 09:41:05.149 1   84.93
      1 84.93
      1 84.93
16/02/2026 09:31:20.669 1   85.11
      1 85.11
      1 85.11
16/02/2026 09:30:43.006 5   85.09
      5 85.09
      5 85.09
16/02/2026 09:30:19.803 47   85.06
      47 85.06
      47 85.06
16/02/2026 08:07:49.662 1   85.44
      1 85.44
      1 85.44
16/02/2026 08:07:09.359 1   85.40
      1 85.40
      1 85.40
16/02/2026 08:06:31.637 1   84.64
      1 84.64
      1 84.64
16/02/2026 07:34:19.672 1   84.46
      1 84.46
      1 84.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM