Tradegate BSX

Xtrackers CAC 40

81.71

Date	Time	Volume	Order Volume	Price
15/05/2026	20:58:45.773	3		81.71
			3	81.71
			3	81.71
15/05/2026	20:58:35.048	1		82.02
			1	82.02
			1	82.02
15/05/2026	18:00:52.530	1		81.95
			1	81.95
			1	81.95
15/05/2026	16:40:59.673	13		82.23
			13	82.23
			13	82.23
15/05/2026	16:25:39.920	1		82.26
			1	82.26
			1	82.26
15/05/2026	15:46:40.937	2		82.11
			2	82.11
			2	82.11
15/05/2026	15:38:46.162	15		82.27
			15	82.27
			15	82.27
15/05/2026	14:20:15.967	1		82.03
			1	82.03
			1	82.03
15/05/2026	13:33:04.320	2		82.24
			2	82.24
			2	82.24
15/05/2026	12:25:40.043	1		82.25
			1	82.25
			1	82.25
15/05/2026	12:05:33.654	15		82.21
			15	82.21
			15	82.21
15/05/2026	09:30:35.505	1		82.96
			1	82.96
			1	82.96
15/05/2026	09:30:18.153	8		82.96
			8	82.96
			8	82.96
15/05/2026	09:30:07.879	37		82.92
			37	82.92
			37	82.92
15/05/2026	08:07:09.381	1		82.39
			1	82.39
			1	82.39

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)