Tradegate BSX

Xtrackers CAC 40 UCITS ETF 1D

79.33

Date	Time	Volume	Order Volume	Price
22/10/2026	17:47:05.712	2		79.33
			2	79.33
			2	79.33
22/10/2026	16:07:55.183	1		79.78
			1	79.78
			1	79.78
22/10/2026	16:00:08.885	1		80.29
			1	80.29
			1	80.29
22/10/2026	15:45:49.225	1		79.95
			1	79.95
			1	79.95
22/10/2026	15:45:03.443	1		79.94
			1	79.94
			1	79.94
22/10/2026	15:44:29.204	1		79.88
			1	79.88
			1	79.88
22/10/2026	15:36:53.710	1		80.01
			1	80.01
			1	80.01
22/10/2026	15:33:25.694	139		80.04
			139	80.04
			139	80.04
22/10/2026	11:42:06.620	300		79.40
			300	79.40
			300	79.40
22/10/2026	09:33:50.002	103		79.68
			103	79.68
			103	79.68
22/10/2026	09:17:19.039	20		79.70
			20	79.70
			20	79.70
22/10/2026	09:17:13.618	1		79.73
			1	79.73
			1	79.73
22/10/2026	08:50:22.398	4		79.99
			4	79.99
			4	79.99
22/10/2026	08:05:51.937	6		79.56
			6	79.56
			6	79.56
22/10/2026	08:01:57.509	3		79.64
			3	79.64
			3	79.64
22/10/2026	08:01:27.835	4		80.10
			3	80.10
			4	80.10
			1	80.10

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)