Xtrackers CAC 40

16

17

86.84

Date Time Volume Order Volume Price
01/07/2026 20:48:04.612 1   86.84
      1 86.84
      1 86.84
01/07/2026 20:33:39.558 1   86.87
      1 86.87
      1 86.87
01/07/2026 19:34:41.931 3   86.47
      3 86.47
      3 86.47
01/07/2026 19:34:33.023 1   86.94
      1 86.94
      1 86.94
01/07/2026 17:28:30.298 1   86.75
      1 86.75
      1 86.75
01/07/2026 15:38:54.425 19   86.72
      19 86.72
      19 86.72
01/07/2026 12:08:29.772 35   86.92
      35 86.92
      35 86.92
01/07/2026 10:49:11.641 2   87.18
      2 87.18
      2 87.18
01/07/2026 10:27:24.326 1   87.13
      1 87.13
      1 87.13
01/07/2026 09:55:50.999 1   87.06
      1 87.06
      1 87.06
01/07/2026 09:55:37.011 1   87.01
      1 87.01
      1 87.01
01/07/2026 09:54:41.974 3   86.99
      3 86.99
      3 86.99
01/07/2026 09:54:16.137 1   87.05
      1 87.05
      1 87.05
01/07/2026 09:45:05.492 4   87.00
      4 87.00
      4 87.00
01/07/2026 09:30:18.454 7   87.05
      7 87.05
      7 87.05
01/07/2026 09:30:08.124 20   87.06
      20 87.06
      20 87.06
01/07/2026 09:18:45.391 1   86.96
      1 86.96
      1 86.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM