Xtrackers CAC 40

10

11

80.34

Date Time Volume Order Volume Price
02/04/2026 16:00:05.224 1   80.34
      1 80.34
      1 80.34
02/04/2026 15:16:14.322 32   80.02
      32 80.02
      32 80.02
02/04/2026 15:14:16.727 3   80.02
      3 80.02
      3 80.02
02/04/2026 14:50:56.292 1   80.07
      1 80.07
      1 80.07
02/04/2026 11:46:48.268 1   80.34
      1 80.34
      1 80.34
02/04/2026 11:18:41.530 1   80.45
      1 80.45
      1 80.45
02/04/2026 11:13:47.298 25   80.38
      25 80.38
      25 80.38
02/04/2026 10:05:15.343 3   80.34
      3 80.34
      3 80.34
02/04/2026 08:55:40.805 1   80.09
      1 80.09
      1 80.09
02/04/2026 08:39:40.959 2   80.09
      2 80.09
      2 80.09
02/04/2026 07:32:26.370 5   79.92
      5 79.92
      5 79.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM