Xtrackers CAC 40

10

10

89.96

Date Time Volume Order Volume Price
14/08/2026 16:54:16.280 3   89.96
      3 89.96
      3 89.96
14/08/2026 16:00:39.318 4   89.76
      4 89.76
      4 89.76
14/08/2026 16:00:08.010 1   90.52
      1 90.52
      1 90.52
14/08/2026 16:00:07.448 2   90.52
      2 90.52
      2 90.52
14/08/2026 15:13:00.385 1   89.97
      1 89.97
      1 89.97
14/08/2026 14:24:47.199 9   90.03
      9 90.03
      9 90.03
14/08/2026 12:10:44.325 1   90.07
      1 90.07
      1 90.07
14/08/2026 09:18:17.121 3   89.89
      3 89.89
      3 89.89
14/08/2026 09:18:04.412 1   89.95
      1 89.95
      1 89.95
14/08/2026 08:01:21.675 1   90.19
      1 90.19
      1 90.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM