Xtrackers LPX Private Equity Swap UCITS ETF 1C

9

10

109.32

Date Time Volume Order Volume Price
22/10/2026 20:56:11.943 40   109.32
      40 109.32
      40 109.32
22/10/2026 17:40:32.614 2   108.80
      2 108.80
      2 108.80
22/10/2026 15:42:25.769 300   107.92
      300 107.92
      300 107.92
22/10/2026 14:17:31.844 9   106.86
      9 106.86
      9 106.86
22/10/2026 10:10:16.276 10   107.18
      10 107.18
      10 107.18
22/10/2026 10:03:42.506 75   107.20
      75 107.20
      75 107.20
22/10/2026 09:36:57.625 3   107.00
      3 107.00
      3 107.00
22/10/2026 09:36:37.665 1   107.14
      1 107.14
      1 107.14
22/10/2026 09:35:16.072 200   107.00
      200 107.00
      200 107.00
22/10/2026 09:21:41.431 1   106.98
      1 106.98
      1 106.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM