Xtrackers SLI

8

9

240.70

Date Time Volume Order Volume Price
30/12/2025 13:28:56.557 2   240.70
      2 240.70
      2 240.70
30/12/2025 12:24:52.527 24   240.55
      24 240.55
      24 240.55
30/12/2025 11:50:37.311 13   240.65
      13 240.65
      13 240.65
30/12/2025 11:25:10.994 27   240.55
      27 240.55
      27 240.55
30/12/2025 09:46:46.186 6   240.25
      6 240.25
      6 240.25
30/12/2025 08:47:19.498 14   240.00
      14 240.00
      14 240.00
30/12/2025 08:45:09.331 10   240.00
      10 240.00
      10 240.00
30/12/2025 08:34:07.143 10   240.00
      10 240.00
      10 240.00
30/12/2025 07:34:56.258 1   240.50
      1 240.50
      1 240.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM