Xtrackers SLI

13

12

247.25

Date Time Volume Order Volume Price
16/02/2026 11:35:54.672 33   247.25
      33 247.25
      33 247.25
16/02/2026 11:33:02.692 21   247.20
      21 247.20
      21 247.20
16/02/2026 11:12:49.803 3   247.25
      3 247.25
      3 247.25
16/02/2026 10:41:12.441 11   247.40
      11 247.40
      11 247.40
16/02/2026 10:30:47.697 1   247.30
      1 247.30
      1 247.30
16/02/2026 09:36:39.087 1   247.10
      1 247.10
      1 247.10
16/02/2026 09:31:20.360 1   247.40
      1 247.40
      1 247.40
16/02/2026 09:30:42.815 5   247.40
      5 247.40
      5 247.40
16/02/2026 09:30:22.065 97   247.40
      97 247.40
      97 247.40
16/02/2026 08:00:54.922 1   247.95
      1 247.95
      1 247.95
16/02/2026 08:00:27.144 1   247.00
      1 247.00
      1 247.00
16/02/2026 07:34:19.746 110   246.70
      110 246.70
      102 246.70
      8 246.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM