Tradegate BSX

Xtrackers SLI

235.60

Date	Time	Volume	Order Volume	Price
02/04/2026	17:16:35.494	9		235.60
			9	235.60
			9	235.60
02/04/2026	17:00:36.355	10		235.15
			10	235.15
			10	235.15
02/04/2026	16:43:26.813	82		234.85
			82	234.85
			82	234.85
02/04/2026	16:15:16.270	26		234.05
			26	234.05
			26	234.05
02/04/2026	16:11:57.412	9		234.00
			9	234.00
			9	234.00
02/04/2026	16:00:46.433	1		234.10
			1	234.10
			1	234.10
02/04/2026	13:11:37.710	1		233.95
			1	233.95
			1	233.95
02/04/2026	12:58:09.088	85		233.70
			85	233.70
			85	233.70
02/04/2026	12:40:10.983	9		233.40
			9	233.40
			9	233.40
02/04/2026	11:13:59.344	21		233.80
			21	233.80
			21	233.80
02/04/2026	11:12:05.508	13		233.90
			13	233.90
			13	233.90
02/04/2026	11:08:40.593	13		234.05
			13	234.05
			13	234.05
02/04/2026	10:58:46.588	13		234.30
			13	234.30
			13	234.30
02/04/2026	10:52:21.686	26		234.15
			26	234.15
			26	234.15
02/04/2026	10:26:24.668	3		234.25
			3	234.25
			3	234.25
02/04/2026	09:56:07.947	5		234.35
			5	234.35
			5	234.35
02/04/2026	09:37:15.589	16		234.00
			16	234.00
			16	234.00
02/04/2026	09:15:09.559	11		233.85
			11	233.85
			11	233.85

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)