Xtrackers SLI

7

8

261.80

Date Time Volume Order Volume Price
14/08/2026 16:31:17.869 40   261.80
      40 261.80
      40 261.80
14/08/2026 15:52:59.343 222   262.00
      222 262.00
      222 262.00
14/08/2026 13:34:05.709 5   263.05
      5 263.05
      5 263.05
14/08/2026 12:46:57.590 97   263.15
      97 263.15
      97 263.15
14/08/2026 12:39:39.174 10   263.10
      10 263.10
      10 263.10
14/08/2026 12:19:47.358 1   263.10
      1 263.10
      1 263.10
14/08/2026 09:30:15.792 1   263.50
      1 263.50
      1 263.50
14/08/2026 09:05:03.415 1   263.35
      1 263.35
      1 263.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM