Xtrackers SLI UCITS ETF 1D

13

14

265.35

Date Time Volume Order Volume Price
22/10/2026 15:51:49.065 50   265.35
      50 265.35
      50 265.35
22/10/2026 15:34:38.710 40   264.25
      40 264.25
      40 264.25
22/10/2026 14:53:35.173 100   264.80
      100 264.80
      100 264.80
22/10/2026 14:38:26.531 3   265.00
      3 265.00
      3 265.00
22/10/2026 14:31:12.915 120   265.00
      120 265.00
      120 265.00
22/10/2026 12:48:07.596 188   264.55
      188 264.55
      188 264.55
22/10/2026 12:46:07.750 189   264.55
      189 264.55
      189 264.55
22/10/2026 12:44:44.032 188   264.65
      188 264.65
      188 264.65
22/10/2026 12:40:55.137 188   264.80
      188 264.80
      188 264.80
22/10/2026 12:36:25.644 188   264.80
      188 264.80
      188 264.80
22/10/2026 12:22:24.940 94   264.95
      94 264.95
      94 264.95
22/10/2026 11:38:42.326 1   264.60
      1 264.60
      1 264.60
22/10/2026 11:19:02.427 11   264.65
      11 264.65
      11 264.65
22/10/2026 10:49:51.491 5   264.70
      5 264.70
      5 264.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM