Xtr.II USD JPM USD EM Bonds

4

5

322.8201

Date Time Volume Order Volume Price
15/05/2026 15:38:50.007 22   322.8201
      22 322.8201
      22 322.8201
15/05/2026 15:38:36.922 1   323.8299
      1 323.8299
      1 323.8299
15/05/2026 12:05:29.708 1   324.0299
      1 324.0299
      1 324.0299
15/05/2026 09:30:24.552 1   324.5499
      1 324.5499
      1 324.5499
15/05/2026 09:30:15.592 4   324.5499
      4 324.5499
      4 324.5499
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM