Xtr.II USD JPM USD EM Bonds
- Information
- Last
- Buy
- Sell
3
4
316.7401
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 15:52:43.855 | 22 | 316.7401 | |
| 22 | 316.7401 | |||
| 22 | 316.7401 | |||
| 02/04/2026 | 14:15:04.100 | 22 | 316.1301 | |
| 22 | 316.1301 | |||
| 22 | 316.1301 | |||
| 02/04/2026 | 13:27:30.899 | 5 | 316.2547 | |
| 5 | 316.2547 | |||
| 5 | 316.2547 | |||
| 02/04/2026 | 12:20:52.381 | 1 | 317.5999 | |
| 1 | 317.5999 | |||
| 1 | 317.5999 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 16:50:05
Last Update:
02/04/2026 @ 16:50:05