Xtr.II USD JPM USD EM Bonds
- Information
- Last
- Buy
- Sell
6
7
325.79
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/08/2026 | 14:51:39.541 | 6 | 325.79 | |
| 6 | 325.79 | |||
| 6 | 325.79 | |||
| 25/08/2026 | 13:29:25.284 | 27 | 325.68 | |
| 27 | 325.68 | |||
| 27 | 325.68 | |||
| 25/08/2026 | 10:48:39.278 | 15 | 325.00 | |
| 15 | 325.00 | |||
| 15 | 325.00 | |||
| 25/08/2026 | 10:25:58.935 | 8 | 325.94 | |
| 8 | 325.94 | |||
| 8 | 325.94 | |||
| 25/08/2026 | 10:11:03.688 | 7 | 325.68 | |
| 7 | 325.68 | |||
| 7 | 325.68 | |||
| 25/08/2026 | 10:04:03.880 | 18 | 326.81 | |
| 18 | 326.81 | |||
| 18 | 326.81 | |||
| 25/08/2026 | 09:30:25.049 | 2 | 324.63 | |
| 2 | 324.63 | |||
| 2 | 324.63 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
25/08/2026 @ 22:00:00
Last Update:
25/08/2026 @ 22:00:00