ÖkoWorld - Klima Inhaber-Anteile C

7

7

142.366

Date Time Volume Order Volume Price
22/05/2026 15:09:56.314 22   142.366
      22 142.366
      22 142.366
22/05/2026 15:08:59.700 78   142.303
      78 142.303
      78 142.303
22/05/2026 13:44:56.209 32   142.00
      22 142.00
      32 142.00
      10 142.00
22/05/2026 13:18:16.198 37   141.904
      37 141.904
      37 141.904
22/05/2026 11:25:27.773 54   140.655
      54 140.655
      54 140.655
22/05/2026 11:23:54.195 79   140.687
      79 140.687
      79 140.687
22/05/2026 08:42:04.453 42   140.44
      42 140.44
      42 140.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM