ÖkoWorld - Klima Inhaber-Anteile C

7

7

106.891

Date Time Volume Order Volume Price
02/01/2026 13:43:04.469 10   106.891
      10 106.891
      10 106.891
02/01/2026 11:59:28.780 50   107.127
      50 107.127
      50 107.127
02/01/2026 11:56:36.758 9   107.127
      9 107.127
      9 107.127
02/01/2026 11:56:27.029 103   107.128
      103 107.128
      103 107.128
02/01/2026 11:56:14.576 103   107.129
      103 107.129
      103 107.129
02/01/2026 07:33:21.185 35   106.361
      10 106.361
      35 106.361
      25 106.361
02/01/2026 07:32:22.023 41   106.352
      41 106.352
      41 106.352
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM