Tradegate BSX

Xtrackers MSCI China A UCITS ETF - 1C

31.94

Date	Time	Volume	Order Volume	Price
22/10/2026	21:40:58.532	1		31.94
			1	31.94
			1	31.94
22/10/2026	19:56:15.617	1		31.965
			1	31.965
			1	31.965
22/10/2026	19:07:04.749	13		31.80
			13	31.80
			13	31.80
22/10/2026	18:27:20.660	1		31.86
			1	31.86
			1	31.86
22/10/2026	18:27:20.609	8		31.86
			8	31.86
			8	31.86
22/10/2026	18:24:58.221	3		31.87
			3	31.87
			3	31.87
22/10/2026	17:56:07.084	1		32.04
			1	32.04
			1	32.04
22/10/2026	16:50:00.987	17		32.03
			17	32.03
			17	32.03
22/10/2026	15:47:53.452	75		32.06
			75	32.06
			75	32.06
22/10/2026	12:45:54.848	13		31.935
			13	31.935
			13	31.935
22/10/2026	12:35:54.088	233		31.915
			233	31.915
			233	31.915
22/10/2026	12:34:51.048	233		31.915
			233	31.915
			233	31.915
22/10/2026	12:33:45.516	234		31.915
			234	31.915
			234	31.915
22/10/2026	11:55:36.599	500		31.91
			500	31.91
			500	31.91
22/10/2026	11:10:27.460	220		31.815
			220	31.815
			220	31.815
22/10/2026	10:54:50.726	100		31.85
			100	31.85
			100	31.85
22/10/2026	10:32:13.789	60		31.80
			60	31.80
			60	31.80
22/10/2026	10:30:46.936	710		31.80
			700	31.80
			710	31.80
			10	31.80
22/10/2026	09:39:50.136	260		31.82
			260	31.82
			260	31.82
22/10/2026	09:10:52.583	100		31.765
			100	31.765
			100	31.765
22/10/2026	08:20:49.184	40		31.79
			40	31.79
			40	31.79
22/10/2026	07:57:28.588	114		31.79
			114	31.79
			114	31.79
22/10/2026	07:57:28.426	370		31.79
			170	31.79
			200	31.79
			370	31.79
22/10/2026	07:57:28.359	299		31.79
			299	31.79
			299	31.79
22/10/2026	07:57:26.057	450		31.79
			400	31.79
			50	31.79
			450	31.79
22/10/2026	07:57:25.913	50		31.79
			50	31.79
			49	31.79
			1	31.79

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)