Xtrackers MSCI China A U.ETF

14

14

34.415

Date Time Volume Order Volume Price
16/02/2026 16:24:14.771 10   34.415
      10 34.415
      10 34.415
16/02/2026 16:01:03.633 3   34.315
      3 34.315
      3 34.315
16/02/2026 16:00:20.704 2   34.415
      2 34.415
      2 34.415
16/02/2026 15:37:38.098 117   34.415
      117 34.415
      117 34.415
16/02/2026 13:59:25.878 11   34.46
      11 34.46
      11 34.46
16/02/2026 13:10:23.998 4   34.315
      4 34.315
      4 34.315
16/02/2026 12:15:41.629 1   34.435
      1 34.435
      1 34.435
16/02/2026 12:05:11.032 43   34.445
      43 34.445
      43 34.445
16/02/2026 10:30:47.765 5   34.335
      5 34.335
      5 34.335
16/02/2026 10:11:27.205 35   34.34
      35 34.34
      35 34.34
16/02/2026 09:31:19.294 15   34.505
      15 34.505
      15 34.505
16/02/2026 09:30:44.755 4   34.505
      4 34.505
      4 34.505
16/02/2026 09:30:26.044 204   34.505
      100 34.505
      104 34.505
      204 34.505
16/02/2026 09:05:19.616 1   34.49
      1 34.49
      1 34.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM