Tradegate BSX

Xtrackers MSCI China A U.ETF

36.245

Date	Time	Volume	Order Volume	Price
15/05/2026	20:04:21.850	65		36.245
			65	36.245
			65	36.245
15/05/2026	18:26:08.774	300		36.245
			300	36.245
			300	36.245
15/05/2026	15:53:57.872	5		36.40
			5	36.40
			5	36.40
15/05/2026	15:40:33.549	150		36.42
			150	36.42
			150	36.42
15/05/2026	15:38:47.452	106		36.44
			106	36.44
			106	36.44
15/05/2026	15:24:39.537	7		36.475
			7	36.475
			7	36.475
15/05/2026	15:20:23.089	70		36.355
			44	36.355
			26	36.355
			70	36.355
15/05/2026	12:10:32.105	1		36.36
			1	36.36
			1	36.36
15/05/2026	12:05:34.137	28		36.35
			28	36.35
			28	36.35
15/05/2026	12:04:02.324	55		36.35
			55	36.35
			55	36.35
15/05/2026	11:51:51.719	28		36.345
			28	36.345
			28	36.345
15/05/2026	11:44:41.145	15		36.375
			15	36.375
			15	36.375
15/05/2026	10:32:06.968	150		36.36
			150	36.36
			150	36.36
15/05/2026	10:31:11.549	2		36.35
			2	36.35
			2	36.35
15/05/2026	10:30:04.970	1		36.36
			1	36.36
			1	36.36
15/05/2026	10:13:16.146	10		36.305
			10	36.305
			10	36.305
15/05/2026	09:49:35.958	159		36.37
			159	36.37
			159	36.37
15/05/2026	09:30:34.576	14		36.44
			14	36.44
			14	36.44
15/05/2026	09:30:19.416	28		36.44
			28	36.44
			28	36.44
15/05/2026	09:30:08.856	152		36.44
			152	36.44
			152	36.44
15/05/2026	09:04:48.949	1		36.465
			1	36.465
			1	36.465
15/05/2026	07:39:30.049	548		36.09
			356	36.09
			25	36.09
			548	36.09
			137	36.09
			30	36.09

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)