Xtrackers Nifty 50 Swap

14

15

202.00

Date Time Volume Order Volume Price
15/05/2026 17:03:08.296 100   202.00
      100 202.00
      100 202.00
15/05/2026 15:38:48.525 24   202.10
      24 202.10
      24 202.10
15/05/2026 14:19:37.580 74   202.00
      74 202.00
      74 202.00
15/05/2026 14:09:33.203 1   202.05
      1 202.05
      1 202.05
15/05/2026 13:22:39.462 1   202.35
      1 202.35
      1 202.35
15/05/2026 12:05:34.452 5   201.60
      5 201.60
      5 201.60
15/05/2026 10:46:15.711 17   201.95
      17 201.95
      17 201.95
15/05/2026 10:02:49.436 54   202.30
      54 202.30
      54 202.30
15/05/2026 09:30:34.957 4   202.50
      4 202.50
      4 202.50
15/05/2026 09:30:21.207 4   202.55
      4 202.55
      4 202.55
15/05/2026 09:30:11.050 49   202.55
      49 202.55
      49 202.55
15/05/2026 09:22:42.810 1   202.40
      1 202.40
      1 202.40
15/05/2026 09:19:16.385 3   202.10
      3 202.10
      3 202.10
15/05/2026 09:19:02.136 1   202.40
      1 202.40
      1 202.40
15/05/2026 09:05:09.759 1   202.55
      1 202.55
      1 202.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM