Xtrackers Nifty 50 Swap

16

15

228.45

Date Time Volume Order Volume Price
16/02/2026 12:05:11.413 24   228.45
      24 228.45
      24 228.45
16/02/2026 10:43:31.795 3   228.10
      3 228.10
      3 228.10
16/02/2026 10:43:07.769 1   228.30
      1 228.30
      1 228.30
16/02/2026 10:32:34.353 1   228.30
      1 228.30
      1 228.30
16/02/2026 10:10:18.861 1   228.10
      1 228.10
      1 228.10
16/02/2026 09:31:19.906 3   227.60
      3 227.60
      3 227.60
16/02/2026 09:30:46.782 3   227.60
      3 227.60
      3 227.60
16/02/2026 09:30:31.493 44   227.60
      44 227.60
      44 227.60
16/02/2026 08:58:37.284 1   228.40
      1 228.40
      1 228.40
16/02/2026 08:58:25.704 1   227.30
      1 227.30
      1 227.30
16/02/2026 08:41:04.109 1   228.30
      1 228.30
      1 228.30
16/02/2026 08:00:38.240 1   227.00
      1 227.00
      1 227.00
16/02/2026 08:00:36.346 1   228.05
      1 228.05
      1 228.05
16/02/2026 08:00:19.886 1   226.90
      1 226.90
      1 226.90
16/02/2026 07:31:42.865 17   226.75
      7 226.75
      17 226.75
      2 226.75
      8 226.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM