Xtrackers Nifty 50 Swap

11

12

235.00

Date Time Volume Order Volume Price
30/12/2025 12:16:22.349 1   235.00
      1 235.00
      1 235.00
30/12/2025 12:04:37.610 1   235.40
      1 235.40
      1 235.40
30/12/2025 12:03:58.680 2   235.10
      2 235.10
      2 235.10
30/12/2025 11:20:57.549 3   234.85
      3 234.85
      3 234.85
30/12/2025 11:20:47.596 1   235.25
      1 235.25
      1 235.25
30/12/2025 10:52:06.477 12   235.00
      12 235.00
      12 235.00
30/12/2025 10:30:49.341 90   234.85
      90 234.85
      90 234.85
30/12/2025 10:25:29.486 2   234.85
      2 234.85
      2 234.85
30/12/2025 09:24:38.372 1   234.85
      1 234.85
      1 234.85
30/12/2025 09:04:58.794 23   233.70
      23 233.70
      23 233.70
30/12/2025 08:04:06.363 10   233.65
      10 233.65
      10 233.65
30/12/2025 07:33:18.027 2   232.70
      2 232.70
      2 232.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM