Tradegate BSX

Xtrackers Nifty 50 Swap UCITS ETF 1C

204.30

Date	Time	Volume	Order Volume	Price
22/10/2026	20:45:42.810	1		204.30
			1	204.30
			1	204.30
22/10/2026	20:45:42.691	1		204.30
			1	204.30
			1	204.30
22/10/2026	20:45:10.084	2		204.30
			2	204.30
			2	204.30
22/10/2026	20:15:19.764	5		203.50
			5	203.50
			5	203.50
22/10/2026	20:07:07.065	6		204.05
			6	204.05
			6	204.05
22/10/2026	19:09:42.987	10		203.35
			10	203.35
			10	203.35
22/10/2026	17:45:25.399	23		203.45
			23	203.45
			23	203.45
22/10/2026	16:47:18.295	1		203.55
			1	203.55
			1	203.55
22/10/2026	15:36:54.372	1		203.45
			1	203.45
			1	203.45
22/10/2026	15:03:32.898	2		203.15
			2	203.15
			2	203.15
22/10/2026	11:11:28.815	27		201.95
			27	201.95
			27	201.95
22/10/2026	10:15:59.719	23		201.95
			23	201.95
			23	201.95
22/10/2026	09:38:01.326	1		202.70
			1	202.70
			1	202.70
22/10/2026	09:17:27.575	3		201.50
			3	201.50
			3	201.50
22/10/2026	09:17:16.742	1		201.85
			1	201.85
			1	201.85
22/10/2026	08:16:21.481	45		202.85
			45	202.85
			45	202.85
22/10/2026	08:15:54.351	45		203.00
			45	203.00
			45	203.00
22/10/2026	08:15:34.245	39		203.00
			39	203.00
			39	203.00
22/10/2026	08:15:17.310	39		203.00
			39	203.00
			39	203.00
22/10/2026	08:00:05.307	2		203.00
			2	203.00
			2	203.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)