Xtrackers Nifty 50 Swap

13

14

209.85

Date Time Volume Order Volume Price
14/08/2026 20:24:44.405 19   209.85
      19 209.85
      19 209.85
14/08/2026 18:31:20.086 3   210.00
      3 210.00
      3 210.00
14/08/2026 18:09:04.610 2   209.80
      2 209.80
      2 209.80
14/08/2026 16:43:04.624 3   209.55
      3 209.55
      3 209.55
14/08/2026 16:27:52.912 3   210.10
      3 210.10
      3 210.10
14/08/2026 14:10:06.636 10   210.65
      10 210.65
      10 210.65
14/08/2026 14:08:05.604 10   210.65
      10 210.65
      10 210.65
14/08/2026 13:07:28.122 1   210.50
      1 210.50
      1 210.50
14/08/2026 10:52:23.579 20   210.90
      20 210.90
      20 210.90
14/08/2026 09:40:42.200 1   210.75
      1 210.75
      1 210.75
14/08/2026 09:34:17.836 3   210.55
      3 210.55
      3 210.55
14/08/2026 09:33:47.598 1   210.75
      1 210.75
      1 210.75
14/08/2026 09:11:48.963 1   210.70
      1 210.70
      1 210.70
14/08/2026 09:11:35.497 1   210.70
      1 210.70
      1 210.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM