Xtrackers Nifty 50 Swap

11

11

201.50

Date Time Volume Order Volume Price
02/04/2026 18:17:08.414 2   201.50
      2 201.50
      2 201.50
02/04/2026 17:55:58.204 5   201.50
      5 201.50
      5 201.50
02/04/2026 17:38:30.050 2   200.05
      2 200.05
      2 200.05
02/04/2026 17:09:21.409 1   201.50
      1 201.50
      1 201.50
02/04/2026 12:12:46.798 7   201.45
      7 201.45
      7 201.45
02/04/2026 11:49:34.237 6   202.00
      6 202.00
      6 202.00
02/04/2026 10:02:01.489 3   199.98
      3 199.98
      3 199.98
02/04/2026 10:01:40.835 1   200.40
      1 200.40
      1 200.40
02/04/2026 09:35:04.385 1   198.86
      1 198.86
      1 198.86
02/04/2026 08:05:21.648 1   195.08
      1 195.08
      1 195.08
02/04/2026 07:40:14.668 3   198.00
      1 198.00
      3 198.00
      2 198.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM