Xtrackers MSCI Brazil

24

22

61.22

Date Time Volume Order Volume Price
02/04/2026 18:23:00.873 9   61.22
      9 61.22
      9 61.22
02/04/2026 18:16:00.829 3   60.53
      3 60.53
      3 60.53
02/04/2026 18:14:01.523 6   61.27
      6 61.27
      5 61.27
      1 61.27
02/04/2026 17:29:56.768 1   61.23
      1 61.23
      1 61.23
02/04/2026 16:44:41.486 30   61.35
      30 61.35
      30 61.35
02/04/2026 16:44:11.060 30   61.35
      30 61.35
      30 61.35
02/04/2026 16:43:28.144 30   61.36
      30 61.36
      30 61.36
02/04/2026 16:15:23.732 500   60.64
      500 60.64
      500 60.64
02/04/2026 16:03:47.818 2   60.52
      2 60.52
      2 60.52
02/04/2026 15:38:27.978 1   60.23
      1 60.23
      1 60.23
02/04/2026 13:38:32.513 1   60.12
      1 60.12
      1 60.12
02/04/2026 12:32:25.262 44   60.26
      44 60.26
      44 60.26
02/04/2026 12:21:41.343 82   60.35
      82 60.35
      82 60.35
02/04/2026 11:47:36.090 1   60.38
      1 60.38
      1 60.38
02/04/2026 10:51:27.984 82   60.46
      82 60.46
      82 60.46
02/04/2026 10:16:27.618 2   60.38
      2 60.38
      2 60.38
02/04/2026 09:25:01.343 3   60.03
      3 60.03
      3 60.03
02/04/2026 09:24:31.573 1   60.21
      1 60.21
      1 60.21
02/04/2026 09:23:18.330 20   60.21
      20 60.21
      20 60.21
02/04/2026 09:16:15.348 19   60.08
      13 60.08
      19 60.08
      1 60.08
      5 60.08
02/04/2026 08:16:31.205 1   61.56
      1 61.56
      1 61.56
02/04/2026 08:05:21.610 1   61.56
      1 61.56
      1 61.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM