Xtrackers MSCI Brazil UCITS ETF 1C

20

20

69.31

Date Time Volume Order Volume Price
22/10/2026 20:35:58.312 100   69.31
      100 69.31
      100 69.31
22/10/2026 19:39:59.793 15   69.13
      15 69.13
      15 69.13
22/10/2026 17:48:02.668 1   68.81
      1 68.81
      1 68.81
22/10/2026 16:55:49.802 20   69.07
      20 69.07
      20 69.07
22/10/2026 16:38:13.493 5   69.00
      5 69.00
      5 69.00
22/10/2026 15:07:00.573 110   69.73
      110 69.73
      110 69.73
22/10/2026 14:05:00.676 300   69.50
      300 69.50
      300 69.50
22/10/2026 13:28:16.397 5   69.77
      5 69.77
      5 69.77
22/10/2026 12:15:42.428 7   69.64
      7 69.64
      7 69.64
22/10/2026 11:18:46.715 2   69.73
      2 69.73
      2 69.73
22/10/2026 10:43:57.806 3   69.58
      3 69.58
      3 69.58
22/10/2026 10:43:49.280 1   69.77
      1 69.77
      1 69.77
22/10/2026 10:10:25.728 300   69.67
      300 69.67
      300 69.67
22/10/2026 09:34:41.337 1   69.75
      1 69.75
      1 69.75
22/10/2026 09:30:35.868 3   69.84
      3 69.84
      3 69.84
22/10/2026 09:25:31.750 1   69.88
      1 69.88
      1 69.88
22/10/2026 09:25:19.288 100   69.61
      100 69.61
      100 69.61
22/10/2026 09:16:27.710 2   69.78
      2 69.78
      1 69.78
      1 69.78
22/10/2026 08:23:13.773 2   70.28
      2 70.28
      2 70.28
22/10/2026 08:02:06.334 4   70.28
      4 70.28
      4 70.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM