Xtrackers MSCI Brazil

16

12

59.12

Date Time Volume Order Volume Price
16/02/2026 10:50:41.472 45   59.12
      45 59.12
      45 59.12
16/02/2026 10:30:47.801 1   59.07
      1 59.07
      1 59.07
16/02/2026 10:11:39.198 170   59.11
      170 59.11
      170 59.11
16/02/2026 09:55:38.377 227   59.07
      227 59.07
      227 59.07
16/02/2026 09:39:40.338 66   59.00
      66 59.00
      66 59.00
16/02/2026 09:31:42.384 170   59.02
      170 59.02
      170 59.02
16/02/2026 09:31:19.902 35   59.00
      35 59.00
      35 59.00
16/02/2026 09:30:44.932 5   59.00
      5 59.00
      5 59.00
16/02/2026 09:30:26.995 124   59.00
      124 59.00
      124 59.00
16/02/2026 08:07:47.237 180   58.75
      180 58.75
      180 58.75
16/02/2026 08:01:32.184 11   58.49
      11 58.49
      11 58.49
16/02/2026 07:44:57.278 2   58.49
      1 58.49
      1 58.49
      2 58.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM