Xtrackers MSCI Brazil

51

48

56.87

Date Time Volume Order Volume Price
15/05/2026 21:29:17.986 125   56.87
      125 56.87
      125 56.87
15/05/2026 21:28:10.295 126   56.87
      126 56.87
      126 56.87
15/05/2026 20:01:06.080 2   57.11
      2 57.11
      2 57.11
15/05/2026 20:00:43.131 3   56.42
      3 56.42
      3 56.42
15/05/2026 19:17:09.988 1   56.96
      1 56.96
      1 56.96
15/05/2026 18:12:07.316 7   56.17
      7 56.17
      7 56.17
15/05/2026 17:40:05.663 1   56.95
      1 56.95
      1 56.95
15/05/2026 17:27:10.545 270   56.73
      270 56.73
      270 56.73
15/05/2026 17:27:08.950 365   56.73
      365 56.73
      365 56.73
15/05/2026 17:27:03.707 365   56.73
      365 56.73
      365 56.73
15/05/2026 16:30:25.088 369   57.25
      369 57.25
      369 57.25
15/05/2026 16:30:12.292 359   57.25
      359 57.25
      359 57.25
15/05/2026 16:25:40.598 25   57.17
      16 57.17
      9 57.17
      25 57.17
15/05/2026 16:14:11.293 1   56.98
      1 56.98
      1 56.98
15/05/2026 16:07:52.933 1   56.82
      1 56.82
      1 56.82
15/05/2026 16:03:33.297 200   56.69
      200 56.69
      200 56.69
15/05/2026 16:03:02.592 12   56.83
      12 56.83
      12 56.83
15/05/2026 16:02:28.544 17   56.83
      17 56.83
      17 56.83
15/05/2026 16:00:41.474 45   56.72
      45 56.72
      45 56.72
15/05/2026 15:47:47.661 1   56.84
      1 56.84
      1 56.84
15/05/2026 15:41:43.880 351   56.82
      351 56.82
      351 56.82
15/05/2026 15:38:48.203 35   56.88
      35 56.88
      35 56.88
15/05/2026 15:18:32.991 200   56.78
      200 56.78
      200 56.78
15/05/2026 15:04:46.115 18   56.82
      18 56.82
      18 56.82
15/05/2026 14:43:53.145 4   56.87
      4 56.87
      4 56.87
15/05/2026 14:37:25.839 1   56.88
      1 56.88
      1 56.88
15/05/2026 14:37:12.915 1   56.83
      1 56.83
      1 56.83
15/05/2026 14:26:47.212 1   57.00
      1 57.00
      1 57.00
15/05/2026 14:25:10.149 10   56.97
      10 56.97
      10 56.97
15/05/2026 14:17:21.733 1   57.08
      1 57.08
      1 57.08
15/05/2026 14:10:19.698 2   57.26
      2 57.26
      2 57.26
15/05/2026 14:09:58.559 3   57.18
      3 57.18
      3 57.18
15/05/2026 14:08:52.204 1   57.32
      1 57.32
      1 57.32
15/05/2026 14:02:52.708 2   57.40
      2 57.40
      2 57.40
15/05/2026 13:08:27.874 19   58.02
      19 58.02
      19 58.02
15/05/2026 12:19:35.923 1   57.99
      1 57.99
      1 57.99
15/05/2026 12:05:34.332 32   57.84
      32 57.84
      32 57.84
15/05/2026 10:43:36.240 30   57.72
      30 57.72
      30 57.72
15/05/2026 10:41:12.319 200   57.54
      200 57.54
      200 57.54
15/05/2026 10:30:05.024 1   57.46
      1 57.46
      1 57.46
15/05/2026 09:41:46.079 3   57.71
      3 57.71
      3 57.71
15/05/2026 09:41:36.188 1   57.87
      1 57.87
      1 57.87
15/05/2026 09:39:25.702 2   57.86
      2 57.86
      2 57.86
15/05/2026 09:37:32.973 2   57.86
      2 57.86
      2 57.86
15/05/2026 09:30:19.675 38   57.88
      38 57.88
      38 57.88
15/05/2026 09:30:09.700 136   57.86
      136 57.86
      136 57.86
15/05/2026 09:29:12.732 2   57.92
      2 57.92
      1 57.92
      1 57.92
15/05/2026 08:08:40.291 33   58.02
      9 58.02
      22 58.02
      24 58.02
      11 58.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM