Tradegate BSX

Xtrackers MSCI Brazil

53.80

Date	Time	Volume	Order Volume	Price
14/08/2026	19:54:39.487	40		53.80
			40	53.80
			40	53.80
14/08/2026	19:19:26.949	100		53.85
			100	53.85
			100	53.85
14/08/2026	18:17:01.823	21		53.90
			21	53.90
			21	53.90
14/08/2026	18:05:50.804	10		53.95
			10	53.95
			10	53.95
14/08/2026	17:52:32.754	150		54.00
			150	54.00
			150	54.00
14/08/2026	17:47:59.661	250		54.00
			100	54.00
			250	54.00
			150	54.00
14/08/2026	16:49:57.759	2		54.25
			2	54.25
			2	54.25
14/08/2026	16:00:39.887	3		54.54
			3	54.54
			3	54.54
14/08/2026	16:00:02.230	2		54.56
			2	54.56
			2	54.56
14/08/2026	15:45:41.417	4		54.49
			4	54.49
			4	54.49
14/08/2026	13:45:08.063	260		55.00
			80	55.00
			260	55.00
			100	55.00
			80	55.00
14/08/2026	11:54:47.556	1		54.89
			1	54.89
			1	54.89
14/08/2026	11:40:55.348	28		54.91
			28	54.91
			28	54.91
14/08/2026	09:32:35.724	1		54.88
			1	54.88
			1	54.88
14/08/2026	09:25:13.169	1		54.88
			1	54.88
			1	54.88
14/08/2026	09:19:47.629	3		54.81
			3	54.81
			3	54.81
14/08/2026	09:19:18.119	1		54.87
			1	54.87
			1	54.87
14/08/2026	09:19:10.152	1		54.88
			1	54.88
			1	54.88
14/08/2026	09:11:12.096	1		54.86
			1	54.86
			1	54.86
14/08/2026	08:00:06.945	3		54.16
			3	54.16
			3	54.16
14/08/2026	07:39:40.112	178		54.38
			178	54.38
			178	54.38
14/08/2026	07:39:28.564	98		54.38
			32	54.38
			66	54.38
			97	54.38
			1	54.38

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)