Xtrackers MSCI Taiwan

44

45

134.04

Date Time Volume Order Volume Price
01/07/2026 19:38:04.090 1   134.04
      1 134.04
      1 134.04
01/07/2026 19:32:59.556 1   134.04
      1 134.04
      1 134.04
01/07/2026 19:14:28.977 1   134.04
      1 134.04
      1 134.04
01/07/2026 18:39:32.548 1   134.64
      1 134.64
      1 134.64
01/07/2026 18:31:34.453 1   134.64
      1 134.64
      1 134.64
01/07/2026 17:50:08.963 1   134.92
      1 134.92
      1 134.92
01/07/2026 17:01:28.681 11   134.06
      11 134.06
      11 134.06
01/07/2026 16:33:33.229 8   134.38
      8 134.38
      8 134.38
01/07/2026 15:54:01.117 1   134.92
      1 134.92
      1 134.92
01/07/2026 15:38:56.509 23   134.26
      23 134.26
      23 134.26
01/07/2026 14:17:11.977 3   136.00
      3 136.00
      3 136.00
01/07/2026 14:17:04.477 1   136.16
      1 136.16
      1 136.16
01/07/2026 13:53:20.322 6   136.16
      6 136.16
      6 136.16
01/07/2026 13:37:07.198 37   136.36
      37 136.36
      37 136.36
01/07/2026 12:08:30.552 13   136.24
      13 136.24
      13 136.24
01/07/2026 11:51:03.053 1   136.10
      1 136.10
      1 136.10
01/07/2026 11:40:19.943 2   135.96
      2 135.96
      2 135.96
01/07/2026 10:52:26.169 8   136.00
      8 136.00
      8 136.00
01/07/2026 10:12:02.554 5   135.86
      5 135.86
      5 135.86
01/07/2026 10:10:45.287 1   135.86
      1 135.86
      1 135.86
01/07/2026 10:09:14.762 8   135.56
      8 135.56
      8 135.56
01/07/2026 09:54:12.108 3   135.50
      3 135.50
      3 135.50
01/07/2026 09:53:45.842 2   135.82
      2 135.82
      2 135.82
01/07/2026 09:50:39.362 1   135.80
      1 135.80
      1 135.80
01/07/2026 09:42:50.306 1   135.64
      1 135.64
      1 135.64
01/07/2026 09:38:42.300 3   135.16
      3 135.16
      3 135.16
01/07/2026 09:38:15.754 1   135.58
      1 135.58
      1 135.58
01/07/2026 09:37:03.785 1   135.52
      1 135.52
      1 135.52
01/07/2026 09:33:19.790 1   135.48
      1 135.48
      1 135.48
01/07/2026 09:30:40.120 2   135.46
      2 135.46
      2 135.46
01/07/2026 09:30:20.604 3   135.46
      3 135.46
      3 135.46
01/07/2026 09:30:11.495 13   135.46
      13 135.46
      13 135.46
01/07/2026 09:24:32.863 1   135.34
      1 135.34
      1 135.34
01/07/2026 09:18:42.313 4   134.64
      4 134.64
      4 134.64
01/07/2026 09:18:16.759 1   135.10
      1 135.10
      1 135.10
01/07/2026 09:18:16.406 1   135.10
      1 135.10
      1 135.10
01/07/2026 09:11:07.311 1   135.44
      1 135.44
      1 135.44
01/07/2026 09:10:37.986 1   135.52
      1 135.52
      1 135.52
01/07/2026 09:05:45.381 1   135.58
      1 135.58
      1 135.58
01/07/2026 09:05:12.294 1   135.08
      1 135.08
      1 135.08
01/07/2026 08:53:43.781 18   134.88
      18 134.88
      18 134.88
01/07/2026 08:00:43.120 3   134.84
      3 134.84
      3 134.84
01/07/2026 08:00:17.460 1   135.88
      1 135.88
      1 135.88
01/07/2026 08:00:12.009 1   135.86
      1 135.86
      1 135.86
01/07/2026 07:34:51.003 36   136.06
      36 136.06
      36 136.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM