Xtrackers MSCI Taiwan UCITS ETF 1C

37

28

130.46

Date Time Volume Order Volume Price
22/10/2026 21:15:10.353 10   130.46
      10 130.46
      10 130.46
22/10/2026 19:42:21.329 1   130.82
      1 130.82
      1 130.82
22/10/2026 18:08:05.903 1   131.42
      1 131.42
      1 131.42
22/10/2026 17:31:43.522 11   130.40
      11 130.40
      10 130.40
      1 130.40
22/10/2026 17:28:58.686 5   131.00
      5 131.00
      5 131.00
22/10/2026 16:55:42.406 1   131.12
      1 131.12
      1 131.12
22/10/2026 16:50:38.508 1   131.20
      1 131.20
      1 131.20
22/10/2026 15:53:52.648 2   132.62
      2 132.62
      2 132.62
22/10/2026 14:24:37.430 50   132.32
      50 132.32
      50 132.32
22/10/2026 14:07:13.768 10   132.34
      10 132.34
      10 132.34
22/10/2026 12:48:57.405 3   132.24
      3 132.24
      3 132.24
22/10/2026 12:48:52.706 2   132.40
      2 132.40
      2 132.40
22/10/2026 11:25:28.111 10   131.92
      10 131.92
      10 131.92
22/10/2026 10:55:21.401 1   131.64
      1 131.64
      1 131.64
22/10/2026 10:41:18.911 1   132.12
      1 132.12
      1 132.12
22/10/2026 10:33:39.617 3   132.14
      3 132.14
      3 132.14
22/10/2026 10:05:32.633 1   132.12
      1 132.12
      1 132.12
22/10/2026 09:30:44.600 1   132.10
      1 132.10
      1 132.10
22/10/2026 09:27:57.449 3   131.98
      3 131.98
      3 131.98
22/10/2026 09:27:32.563 1   132.14
      1 132.14
      1 132.14
22/10/2026 09:26:38.599 1   132.14
      1 132.14
      1 132.14
22/10/2026 09:18:14.291 1   131.76
      1 131.76
      1 131.76
22/10/2026 09:16:27.420 8   131.66
      8 131.66
      8 131.66
22/10/2026 09:16:22.898 7   131.66
      7 131.66
      7 131.66
22/10/2026 09:16:22.779 60   131.66
      1 131.66
      1 131.66
      1 131.66
      1 131.66
      1 131.66
      1 131.66
      52 131.66
      60 131.66
      1 131.66
      1 131.66
22/10/2026 08:52:09.598 30   132.72
      30 132.72
      30 132.72
22/10/2026 07:41:15.665 67   132.70
      67 132.70
      67 132.70
22/10/2026 07:41:03.354 85   132.70
      73 132.70
      85 132.70
      12 132.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM