Xtrackers MSCI Taiwan

48

44

114.38

Date Time Volume Order Volume Price
15/05/2026 17:52:36.566 1   114.38
      1 114.38
      1 114.38
15/05/2026 17:00:55.471 1   113.76
      1 113.76
      1 113.76
15/05/2026 16:57:26.801 1   113.60
      1 113.60
      1 113.60
15/05/2026 16:41:27.402 1   113.94
      1 113.94
      1 113.94
15/05/2026 16:38:49.019 10   113.90
      10 113.90
      10 113.90
15/05/2026 16:19:46.986 1   114.00
      1 114.00
      1 114.00
15/05/2026 16:09:16.082 3   113.22
      3 113.22
      3 113.22
15/05/2026 16:08:51.762 2   113.48
      2 113.48
      2 113.48
15/05/2026 16:02:28.945 3   113.26
      3 113.26
      3 113.26
15/05/2026 16:00:03.184 1   113.42
      1 113.42
      1 113.42
15/05/2026 15:49:00.215 1   113.04
      1 113.04
      1 113.04
15/05/2026 15:40:31.850 1   113.06
      1 113.06
      1 113.06
15/05/2026 15:38:48.283 33   113.24
      33 113.24
      33 113.24
15/05/2026 14:59:58.760 1   113.58
      1 113.58
      1 113.58
15/05/2026 14:34:47.412 10   113.58
      10 113.58
      10 113.58
15/05/2026 12:51:26.779 210   114.12
      210 114.12
      210 114.12
15/05/2026 12:41:24.852 200   113.50
      200 113.50
      200 113.50
15/05/2026 12:18:13.474 35   113.90
      35 113.90
      35 113.90
15/05/2026 12:12:58.297 300   113.88
      300 113.88
      300 113.88
15/05/2026 12:08:09.668 1   113.60
      1 113.60
      1 113.60
15/05/2026 12:06:45.839 3   113.42
      3 113.42
      3 113.42
15/05/2026 12:06:32.423 1   113.86
      1 113.86
      1 113.86
15/05/2026 12:05:34.412 5   113.40
      5 113.40
      5 113.40
15/05/2026 11:36:24.620 1   113.62
      1 113.62
      1 113.62
15/05/2026 10:30:05.018 1   113.36
      1 113.36
      1 113.36
15/05/2026 10:27:05.924 12   113.20
      7 113.20
      5 113.20
      12 113.20
15/05/2026 10:26:10.693 1   113.58
      1 113.58
      1 113.58
15/05/2026 10:04:30.623 5   113.70
      5 113.70
      5 113.70
15/05/2026 09:57:56.973 4   114.10
      4 114.10
      4 114.10
15/05/2026 09:56:24.212 36   114.12
      36 114.12
      36 114.12
15/05/2026 09:45:18.273 3   114.28
      3 114.28
      3 114.28
15/05/2026 09:41:46.025 3   114.20
      3 114.20
      3 114.20
15/05/2026 09:41:31.475 1   114.52
      1 114.52
      1 114.52
15/05/2026 09:41:07.944 1   114.38
      1 114.38
      1 114.38
15/05/2026 09:38:06.795 14   114.46
      14 114.46
      14 114.46
15/05/2026 09:30:34.648 2   114.70
      2 114.70
      2 114.70
15/05/2026 09:30:19.674 3   114.68
      3 114.68
      3 114.68
15/05/2026 09:30:09.753 9   114.86
      9 114.86
      9 114.86
15/05/2026 09:12:40.199 1   114.82
      1 114.82
      1 114.82
15/05/2026 09:12:16.021 3   114.48
      3 114.48
      3 114.48
15/05/2026 09:11:45.773 1   114.84
      1 114.84
      1 114.84
15/05/2026 08:23:34.478 1   116.76
      1 116.76
      1 116.76
15/05/2026 08:13:35.242 50   116.76
      48 116.76
      50 116.76
      2 116.76
15/05/2026 08:08:40.320 57   116.76
      54 116.76
      48 116.76
      3 116.76
      9 116.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM