Tradegate BSX

Xtrackers MSCI Taiwan

88.59

Date	Time	Volume	Order Volume	Price
16/02/2026	16:00:04.728	2		88.59
			2	88.59
			2	88.59
16/02/2026	15:47:45.914	1		88.47
			1	88.47
			1	88.47
16/02/2026	15:46:55.709	1		88.17
			1	88.17
			1	88.17
16/02/2026	15:38:42.045	1		88.21
			1	88.21
			1	88.21
16/02/2026	15:37:38.408	33		88.44
			33	88.44
			33	88.44
16/02/2026	15:08:37.370	21		88.67
			21	88.67
			21	88.67
16/02/2026	14:58:50.001	20		88.67
			20	88.67
			20	88.67
16/02/2026	12:05:11.305	8		88.72
			8	88.72
			8	88.72
16/02/2026	10:11:29.023	7		88.89
			7	88.89
			7	88.89
16/02/2026	09:31:19.396	3		88.97
			3	88.97
			3	88.97
16/02/2026	09:30:44.942	1		88.94
			1	88.94
			1	88.94
16/02/2026	09:30:26.986	8		88.93
			8	88.93
			8	88.93
16/02/2026	09:19:15.302	1		88.94
			1	88.94
			1	88.94
16/02/2026	09:12:01.950	3		88.75
			3	88.75
			3	88.75
16/02/2026	09:11:40.503	1		89.36
			1	89.36
			1	89.36
16/02/2026	09:04:58.797	1		89.41
			1	89.41
			1	89.41
16/02/2026	07:32:24.338	6		87.88
			6	87.88
			6	87.88

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)