Xtrackers MSCI Taiwan

41

37

130.72

Date Time Volume Order Volume Price
14/08/2026 19:48:12.618 1   130.72
      1 130.72
      1 130.72
14/08/2026 18:32:48.920 1   130.64
      1 130.64
      1 130.64
14/08/2026 18:13:18.641 40   131.02
      40 131.02
      40 131.02
14/08/2026 17:46:22.482 68   130.58
      68 130.58
      68 130.58
14/08/2026 17:42:51.114 4   130.68
      4 130.68
      4 130.68
14/08/2026 17:41:49.162 4   130.28
      4 130.28
      4 130.28
14/08/2026 16:33:52.805 4   131.32
      4 131.32
      4 131.32
14/08/2026 14:43:44.197 100   132.02
      100 132.02
      100 132.02
14/08/2026 10:59:14.837 9   131.24
      9 131.24
      9 131.24
14/08/2026 10:34:04.378 2   131.50
      2 131.50
      2 131.50
14/08/2026 09:50:29.162 1   131.66
      1 131.66
      1 131.66
14/08/2026 09:40:15.871 2   131.46
      2 131.46
      2 131.46
14/08/2026 09:33:04.441 4   131.40
      4 131.40
      4 131.40
14/08/2026 09:32:19.850 1   131.40
      1 131.40
      1 131.40
14/08/2026 09:31:47.766 3   131.16
      3 131.16
      3 131.16
14/08/2026 09:31:37.432 1   131.40
      1 131.40
      1 131.40
14/08/2026 09:29:34.138 1   131.46
      1 131.46
      1 131.46
14/08/2026 09:26:02.162 1   131.46
      1 131.46
      1 131.46
14/08/2026 09:23:17.925 3   131.18
      3 131.18
      3 131.18
14/08/2026 09:23:02.319 1   131.44
      1 131.44
      1 131.44
14/08/2026 09:19:02.530 1   131.44
      1 131.44
      1 131.44
14/08/2026 09:14:06.894 1   131.42
      1 131.42
      1 131.42
14/08/2026 09:13:47.488 3   131.20
      3 131.20
      3 131.20
14/08/2026 09:13:17.926 1   131.40
      1 131.40
      1 131.40
14/08/2026 09:12:36.241 1   131.44
      1 131.44
      1 131.44
14/08/2026 09:05:22.860 4   131.34
      4 131.34
      4 131.34
14/08/2026 09:05:09.096 4   132.74
      1 132.74
      4 132.74
      1 132.74
      1 132.74
      1 132.74
14/08/2026 08:36:47.640 100   131.88
      100 131.88
      100 131.88
14/08/2026 08:36:11.422 67   131.90
      67 131.90
      67 131.90
14/08/2026 08:35:37.939 69   131.90
      69 131.90
      69 131.90
14/08/2026 08:35:11.903 67   131.90
      67 131.90
      67 131.90
14/08/2026 08:34:57.359 73   131.88
      73 131.88
      73 131.88
14/08/2026 08:34:41.453 75   131.88
      75 131.88
      75 131.88
14/08/2026 08:34:26.982 76   131.88
      76 131.88
      76 131.88
14/08/2026 08:33:05.675 67   131.88
      67 131.88
      67 131.88
14/08/2026 08:32:51.229 76   131.88
      76 131.88
      76 131.88
14/08/2026 08:02:54.800 13   131.88
      13 131.88
      11 131.88
      2 131.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM