Xtr.MSCI EM Eur,Mid.E.&Afr.Sw.
- Information
- Last
- Buy
- Sell
4
5
40.76
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 13:16:37.074 | 124 | 40.76 | |
| 124 | 40.76 | |||
| 124 | 40.76 | |||
| 02/04/2026 | 12:22:41.273 | 28 | 40.555 | |
| 28 | 40.555 | |||
| 28 | 40.555 | |||
| 02/04/2026 | 10:37:02.723 | 20 | 40.755 | |
| 20 | 40.755 | |||
| 20 | 40.755 | |||
| 02/04/2026 | 08:30:58.785 | 17 | 40.31 | |
| 17 | 40.31 | |||
| 17 | 40.31 | |||
| 02/04/2026 | 07:40:14.667 | 24 | 40.62 | |
| 24 | 40.62 | |||
| 24 | 40.62 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 13:47:45
Last Update:
02/04/2026 @ 13:47:45