Xtr.MSCI EM Eur,Mid.E.&Afr.Sw.

9

10

42.25

Date Time Volume Order Volume Price
15/05/2026 15:38:46.920 69   42.25
      69 42.25
      69 42.25
15/05/2026 15:20:48.558 2   42.11
      2 42.11
      2 42.11
15/05/2026 12:05:33.977 102   42.205
      102 42.205
      102 42.205
15/05/2026 10:59:23.310 12   42.34
      12 42.34
      12 42.34
15/05/2026 10:30:45.835 47   42.285
      47 42.285
      47 42.285
15/05/2026 09:34:17.725 2   42.60
      2 42.60
      2 42.60
15/05/2026 09:30:19.114 6   42.72
      6 42.72
      6 42.72
15/05/2026 09:30:07.739 43   42.73
      43 42.73
      43 42.73
15/05/2026 08:05:28.969 20   42.585
      20 42.585
      20 42.585
15/05/2026 07:40:29.339 2   41.805
      2 41.805
      2 41.805
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM